SEDG: SolarEdge Technologies Inc.

As of Friday, October 23rd, 2026

$ 33.17

+0.23 +0.70%

Open: 32.77
High: 33.64
Low: 32.27
Volume: 1,075,250
Previous Close on Thursday, October 22nd, 2026

$ 32.94

-0.16 -0.48%

Open: 32.31
High: 33.36
Low: 31.68
Volume: 1,728,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 32.77 33.64 32.27 33.17 1,075,250 +0.23 +0.70
2026-10-22 32.31 33.36 31.68 32.94 1,728,158 -0.16 -0.48
2026-10-21 32.85 33.89 32.46 33.10 1,669,292 +0.74 +2.29
2026-10-20 30.60 33.26 30.54 32.36 1,900,712 +1.29 +4.15
2026-10-19 31.92 32.06 29.92 31.07 2,324,272 -0.29 -0.92
2026-10-16 31.43 33.29 31.11 31.36 4,915,656 -0.07 -0.22
2026-10-15 29.95 31.65 29.90 31.43 2,710,542 +0.91 +2.98
2026-10-14 31.30 31.63 30.05 30.52 4,118,589 -2.01 -6.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.89
On 2026-10-21		 29.92
On 2026-10-19		 1.81 5.77 33.89
On 2026-10-21		 31.68
On 2026-10-22		 -6.52 32.53
10D 33.89
On 2026-10-21		 29.90
On 2026-10-15		 0.96 2.98 33.29
On 2026-10-16		 29.92
On 2026-10-19		 -10.12 32.00
20D 35.08
On 2026-10-06		 29.60
On 2026-10-01		 0.49 1.50 35.08
On 2026-10-06		 29.90
On 2026-10-15		 -14.78 32.26
WTD 33.89
On 2026-10-21		 29.92
On 2026-10-19		 1.81 5.77 33.89
On 2026-10-21		 31.68
On 2026-10-22		 -6.52 32.53
MTD 35.08
On 2026-10-06		 29.60
On 2026-10-01		 1.30 4.08 35.08
On 2026-10-06		 29.90
On 2026-10-15		 -14.78 32.36
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SEDG

SolarEdge Technologies Inc.

33.17 +0.23 +0.70 1,075,250