RHP: Ryman Hospitality Properties Inc.

As of Wednesday, October 21st, 2026

$ 130.29

+0.31 +0.24%

Open: 130.90
High: 131.81
Low: 128.70
Volume: 640,728
Previous Close on Tuesday, October 20th, 2026

$ 129.98

+3.08 +2.43%

Open: 129.87
High: 130.86
Low: 127.81
Volume: 500,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 130.90 131.81 128.70 130.29 640,728 +0.31 +0.24
2026-10-20 129.87 130.86 127.81 129.98 500,545 +3.08 +2.43
2026-10-19 126.26 127.58 125.90 126.90 512,314 +0.92 +0.73
2026-10-16 126.08 129.17 125.51 125.98 565,146 +0.58 +0.46
2026-10-15 122.84 128.20 122.38 125.40 643,656 +2.57 +2.09
2026-10-14 122.88 125.90 122.35 122.83 532,185 -1.68 -1.35
2026-10-13 123.31 125.08 120.67 124.51 383,306 +2.06 +1.68
2026-10-12 119.90 122.92 119.90 122.45 298,935 +2.17 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.81
On 2026-10-21		 122.38
On 2026-10-15		 7.46 6.07 129.17
On 2026-10-16		 125.90
On 2026-10-19		 -2.53 127.71
10D 131.81
On 2026-10-21		 118.51
On 2026-10-08		 11.00 9.22 129.17
On 2026-10-16		 125.90
On 2026-10-19		 -2.53 124.86
20D 131.81
On 2026-10-21		 117.96
On 2026-10-01		 9.55 7.91 123.41
On 2026-09-29		 117.96
On 2026-10-01		 -4.42 122.96
WTD 131.81
On 2026-10-21		 125.90
On 2026-10-19		 4.31 3.42 127.58
On 2026-10-19		 127.58
On 2026-10-19		 0.00 129.06
MTD 131.81
On 2026-10-21		 117.96
On 2026-10-01		 10.76 9.00 123.34
On 2026-10-02		 118.51
On 2026-10-08		 -3.91 123.47
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RHP

Ryman Hospitality Properties Inc.

130.29 +0.31 +0.24 640,728