RDNT: RadNet Inc.

As of Wednesday, October 21st, 2026

$ 68.70

-0.95 -1.36%

Open: 69.48
High: 70.26
Low: 68.06
Volume: 458,509
Previous Close on Tuesday, October 20th, 2026

$ 69.65

+0.33 +0.48%

Open: 69.92
High: 71.06
Low: 69.03
Volume: 326,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 69.48 70.26 68.06 68.70 458,509 -0.95 -1.36
2026-10-20 69.92 71.06 69.03 69.65 326,242 +0.33 +0.48
2026-10-19 68.91 70.00 68.25 69.32 341,691 +0.52 +0.76
2026-10-16 70.41 70.49 68.51 68.80 384,146 -1.61 -2.29
2026-10-15 70.12 70.82 69.07 70.41 459,182 +1.25 +1.81
2026-10-14 70.65 71.90 69.02 69.16 475,602 -2.35 -3.29
2026-10-13 70.81 72.15 70.00 71.51 477,547 +0.02 +0.03
2026-10-12 70.88 71.78 70.11 71.49 383,358 +0.58 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.06
On 2026-10-20		 68.06
On 2026-10-21		 -0.46 -0.67 71.06
On 2026-10-20		 68.06
On 2026-10-21		 -4.23 69.38
10D 72.15
On 2026-10-13		 66.23
On 2026-10-08		 0.09 0.13 72.15
On 2026-10-13		 68.06
On 2026-10-21		 -5.68 69.82
20D 73.70
On 2026-09-24		 66.23
On 2026-10-08		 -4.51 -6.16 73.70
On 2026-09-24		 66.23
On 2026-10-08		 -10.14 69.94
WTD 71.06
On 2026-10-20		 68.06
On 2026-10-21		 -0.10 -0.15 71.06
On 2026-10-20		 68.06
On 2026-10-21		 -4.23 69.22
MTD 72.15
On 2026-10-13		 66.23
On 2026-10-08		 -0.24 -0.35 71.86
On 2026-10-05		 66.23
On 2026-10-08		 -7.83 69.69
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RDNT

RadNet Inc.

68.70 -0.95 -1.36 458,509