SAH: Sonic Automotive Inc.

As of Friday, October 23rd, 2026

$ 61.28

-1.86 -2.95%

Open: 62.52
High: 64.21
Low: 60.15
Volume: 24,091
Previous Close on Thursday, October 22nd, 2026

$ 63.14

+2.46 +4.05%

Open: 60.85
High: 63.63
Low: 60.70
Volume: 22,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 62.52 64.21 60.15 61.28 24,091 -1.86 -2.95
2026-10-22 60.85 63.63 60.70 63.14 22,126 +2.46 +4.05
2026-10-21 66.00 66.05 60.29 60.68 286,287 -3.35 -5.23
2026-10-20 62.75 65.52 62.75 64.03 157,984 +1.29 +2.06
2026-10-19 64.61 64.65 62.60 62.74 240,881 -0.87 -1.37
2026-10-16 63.79 65.19 63.22 63.61 316,409 +0.10 +0.16
2026-10-15 61.82 66.26 61.82 63.51 403,647 +3.46 +5.76
2026-10-14 59.90 60.87 59.84 60.05 251,525 -1.01 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.05
On 2026-10-21		 60.15
On 2026-10-23		 -2.33 -3.66 66.05
On 2026-10-21		 60.15
On 2026-10-23		 -8.93 62.37
10D 66.26
On 2026-10-15		 59.84
On 2026-10-14		 0.72 1.19 66.26
On 2026-10-15		 60.15
On 2026-10-23		 -9.22 62.09
20D 66.26
On 2026-10-15		 58.46
On 2026-09-30		 -3.67 -5.65 64.61
On 2026-09-28		 58.46
On 2026-09-30		 -9.52 61.82
WTD 66.05
On 2026-10-21		 60.15
On 2026-10-23		 -2.33 -3.66 66.05
On 2026-10-21		 60.15
On 2026-10-23		 -8.93 62.37
MTD 66.26
On 2026-10-15		 59.28
On 2026-10-05		 0.93 1.54 66.26
On 2026-10-15		 60.15
On 2026-10-23		 -9.22 61.98
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SAH

Sonic Automotive Inc.

61.28 -1.86 -2.95 24,091