Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 144.75 -2.10 -1.43%
AA: 50.73 -1.01 -1.95%
AAL: 12.94 +0.03 +0.23%
AAMI: 92.50 +0.35 +0.38%
AAP: 43.38 +0.82 +1.93%
AAPL: 315.34 -0.88 -0.28%
AAT: 21.58 -0.25 -1.15%
AAXJ: 118.98 -0.52 -0.44%
ABBV: 250.91 +2.13 +0.86%
ABCB: 84.05 -0.94 -1.11%
ABEV: 3.01 -0.03 -0.99%
ABG: 212.38 -0.53 -0.25%
ABM: 49.74 -0.86 -1.70%
ABNB: 169.63 -4.91 -2.81%
ABR: 4.92 -0.09 -1.80%
ABT: 105.23 -0.29 -0.27%
ACA: 145.39 -0.26 -0.18%
ACAD: 27.68 +0.10 +0.36%
ACB: 3.88 +0.01 +0.26%
ACGL: 96.12 +0.41 +0.42%
ACH: 1.07 -0.03 -2.73%
ACHC: 28.19 +0.69 +2.51%
ACIU: 2.76 -0.02 -0.72%
ACIW: 51.96 -0.02 -0.04%
ACLS: 115.56 -3.61 -3.03%
ACM: 64.02 -2.02 -3.06%
ACMR: 73.83 -3.08 -4.00%
ACN: 175.80 -3.23 -1.80%
ACRS: 5.56 -0.50 -8.25%
ACT: 49.55 +0.25 +0.51%
ACWI: 160.15 -0.98 -0.61%
ADAM: 9.56 -0.15 -1.54%
ADBE: 254.86 -2.40 -0.93%
ADEA: 26.79 -0.41 -1.51%
ADI: 365.07 +1.87 +0.51%
ADM: 86.55 +2.05 +2.43%
ADMA: 9.45 -0.09 -0.94%
ADNT: 18.32 -0.46 -2.45%
ADP: 265.22 -2.74 -1.02%
ADSK: 206.62 -5.59 -2.63%
ADT: 7.05 -0.17 -2.35%
ADUS: 119.23 -0.09 -0.08%
AEE: 106.25 -0.48 -0.45%
AEIS: 285.52 -3.20 -1.11%
AEO: 16.89 -0.33 -1.92%
AEP: 124.67 -0.75 -0.60%
AES: 14.82 -0.01 -0.07%
AESI: 14.58 +0.59 +4.22%
AFG: 140.48 -0.40 -0.28%
AFL: 114.74 -0.42 -0.36%
AFRM: 68.15 -3.93 -5.45%
AG: 21.18 +0.43 +2.07%
AGCO: 126.88 -0.43 -0.34%
AGEN: 6.86 -0.57 -7.67%
AGG: 96.68 -0.22 -0.23%
AGIO: 34.63 +1.08 +3.22%
AGNC: 10.51 -0.17 -1.59%
AGNT: 3.70 -0.29 -7.16%
AGO: 72.21 -0.79 -1.08%
AGQ: 84.22 +3.62 +4.49%
AGYS: 106.10 -1.93 -1.78%
AHCO: 5.70 -0.49 -7.92%
AI: 10.38 -0.13 -1.24%
AIG: 75.03 +0.35 +0.47%
AIN: 60.58 -1.76 -2.82%
AIR: 124.60 -6.13 -4.69%
AIV: 2.46 -0.02 -0.81%
AIZ: 280.44 -0.57 -0.20%
AJG: 244.28 -7.17 -2.85%
AKAM: 110.75 +5.14 +4.87%
AKR: 20.10 -0.27 -1.33%
ALB: 125.91 -3.66 -2.82%
ALG: 171.62 -0.91 -0.53%
ALGN: 152.92 -0.57 -0.37%
ALGT: 76.57 +0.51 +0.67%
ALK: 40.36 -0.38 -0.93%
ALKS: 45.40 -0.09 -0.20%
ALL: 253.58 +0.12 +0.05%
ALLE: 151.73 -4.32 -2.77%
ALLY: 41.83 -0.45 -1.06%
ALNY: 258.00 -2.10 -0.81%
ALRM: 54.99 -1.02 -1.82%
ALSN: 128.14 -2.42 -1.85%
AM: 22.84 -0.06 -0.26%
AMAT: 468.85 -3.94 -0.83%
AMCR: 43.13 -1.21 -2.73%
AMCX: 11.56 -0.52 -4.30%
AMD: 521.10 +15.36 +3.04%
AME: 236.27 -1.49 -0.63%
AMG: 355.85 -4.37 -1.21%
AMGN: 391.27 -1.90 -0.48%
AMH: 32.24 -0.06 -0.19%
AMLP: 56.19 +0.22 +0.39%
AMN: 34.36 +0.63 +1.87%
AMP: 551.88 -4.79 -0.86%
AMPH: 23.04 +0.11 +0.48%
AMR: 226.94 +3.20 +1.43%
AMRN: 14.39 +0.14 +0.98%
AMRX: 17.25 +0.20 +1.17%
AMSF: 24.80 -0.10 -0.40%
AMT: 175.43 -0.30 -0.17%
AMTM: 19.31 -0.83 -4.12%
AMZN: 252.40 -4.57 -1.78%
AN: 209.18 -0.12 -0.06%
ANDE: 71.32 +0.40 +0.56%
ANET: 192.93 -2.03 -1.04%
ANGI: 4.72 +0.02 +0.43%
ANGO: 15.32 +0.10 +0.66%
ANIP: 70.70 +0.47 +0.67%
AON: 304.69 -11.10 -3.51%
AORT: 25.22 +0.09 +0.36%
AOS: 57.83 -0.99 -1.68%
AOSL: 25.51 -- 0 0%
APA: 44.84 +1.29 +2.96%
APAM: 40.21 -0.85 -2.07%
APD: 295.24 -2.47 -0.83%
APH: 81.34 -0.42 -0.51%
API: 4.05 -0.06 -1.46%
APLE: 15.53 +0.27 +1.77%
APO: 130.98 -0.83 -0.63%
APOG: 38.16 -0.58 -1.50%
APP: 305.06 -6.95 -2.23%
APPS: 11.06 -0.24 -2.12%
APTV: 44.51 -1.22 -2.67%
AR: 39.12 +0.04 +0.10%
ARCB: 136.20 -1.90 -1.37%
ARE: 50.34 -0.43 -0.85%
AREC: 2.31 -0.14 -5.71%
ARI: 6.76 -0.03 -0.44%
ARKK: 84.56 -1.52 -1.77%
ARLO: 13.13 -0.98 -6.95%
ARM: 264.23 +2.70 +1.03%
ARMK: 56.91 -0.67 -1.16%
AROC: 32.96 -0.40 -1.20%
ARQQ: 21.64 -0.95 -4.21%
ARR: 16.17 -0.06 -0.37%
ARW: 214.73 -2.68 -1.23%
ASB: 30.23 -0.28 -0.92%
ASH: 71.83 -0.79 -1.09%
ASHR: 34.04 -0.05 -0.15%
ASIX: 16.89 -0.03 -0.18%
ASML: 1,729.52 -35.33 -2.00%
ASO: 51.15 +6.44 +14.40%
ASTE: 42.32 -0.58 -1.35%
ASTH: 38.06 -0.04 -0.10%
ASYS: 15.26 -0.23 -1.48%
ATEN: 24.79 +0.27 +1.10%
ATI: 206.54 -0.78 -0.38%
ATNI: 29.92 -0.18 -0.60%
ATO: 166.59 -1.48 -0.88%
ATR: 122.11 -2.23 -1.79%
AU: 108.53 +0.70 +0.65%
AUB: 39.54 -0.68 -1.69%
AVA: 37.40 -0.21 -0.56%
AVAV: 140.80 -7.98 -5.36%
AVGO: 364.38 -4.18 -1.13%
AVO: 13.42 +0.55 +4.27%
AVT: 91.74 -0.68 -0.74%
AVY: 169.79 -0.91 -0.53%
AWI: 167.21 -3.20 -1.88%
AWK: 140.33 -0.05 -0.04%
AWR: 88.28 -0.40 -0.45%
AX: 93.31 -3.19 -3.31%
AXON: 490.00 -15.43 -3.05%
AXP: 321.80 -4.30 -1.32%
AXS: 98.38 -0.23 -0.23%
AXSM: 210.63 +2.81 +1.35%
AXTA: 34.44 -1.09 -3.07%
AXTI: 68.91 -0.65 -0.93%
AYI: 320.80 -4.66 -1.43%
AZN: 156.94 -3.10 -1.94%
AZO: 2,910.97 -40.64 -1.38%
AZTA: 30.15 -0.67 -2.17%
AZZ: 138.29 -1.18 -0.85%
B: 44.59 +0.49 +1.11%
BA: 206.42 -4.31 -2.05%
BABA: 109.40 -3.26 -2.89%
BAC: 62.67 +0.28 +0.45%
BAH: 72.20 +0.09 +0.12%
BAM: 47.72 -1.15 -2.35%
BANC: 18.40 -0.22 -1.18%
BANF: 110.80 -0.49 -0.44%
BANK: 5,272.56 -68.11 -1.28%
BANR: 70.41 +0.49 +0.70%
BAX: 24.39 -0.47 -1.89%
BB: 7.75 -0.12 -1.52%
BBD: 3.43 -0.12 -3.38%
BBIO: 76.08 +1.32 +1.77%
BBT: 31.07 -0.37 -1.18%
BBWI: 17.71 -1.19 -6.30%
BBY: 88.03 -1.30 -1.46%
BC: 70.93 -1.02 -1.42%
BCC: 75.93 -0.93 -1.21%
BCPC: 168.34 -2.22 -1.30%
BDN: 2.98 -0.08 -2.61%
BDX: 179.80 +0.70 +0.39%
BEN: 34.12 -0.53 -1.53%
BF_A: 26.56 -0.22 -0.82%
BF_B: 26.15 -0.24 -0.91%
BFAM: 65.86 -0.75 -1.13%
BFH: 107.40 -0.80 -0.74%
BFS: 31.85 -0.70 -2.15%
BG: 123.50 -0.39 -0.31%
BGC: 12.19 +0.22 +1.84%
BGS: 3.25 -0.05 -1.52%
BHC: 6.16 -0.27 -4.20%
BHE: 74.39 +0.47 +0.64%
BHF: 51.15 -1.09 -2.09%
BIDU: 92.03 -0.52 -0.56%
BIIB: 210.73 -1.77 -0.83%
BIL: 91.46 -- 0 0%
BILI: 15.91 -0.29 -1.79%
BIO: 376.97 -3.15 -0.83%
BIV: 74.69 -0.18 -0.24%
BJRI: 60.78 -0.31 -0.50%
BKE: 40.77 -1.22 -2.91%
BKF: 40.11 -0.38 -0.94%
BKLN: 20.59 -0.01 -0.05%
BKNG: 173.43 -6.87 -3.81%
BKR: 63.64 -0.28 -0.44%
BKU: 45.20 -0.35 -0.77%
BKX: 187.07 -0.29 -0.16%
BL: 29.47 -0.67 -2.22%
BLFS: 34.93 -0.45 -1.27%
BLK: 1,072.03 -23.34 -2.13%
BLMN: 9.04 -0.54 -5.64%
BLV: 65.59 -0.20 -0.30%
BMI: 127.83 -0.80 -0.62%
BMRN: 64.41 -0.22 -0.34%
BMY: 64.41 -0.28 -0.43%
BND: 71.73 -0.16 -0.22%
BNY: 162.51 -0.34 -0.21%
BOH: 75.39 -0.80 -1.05%
BOKF: 134.51 -1.21 -0.89%
BOND: 89.72 -0.27 -0.30%
BOOT: 143.02 -9.58 -6.28%
BOX: 34.49 +0.19 +0.55%
BP: 45.68 +0.80 +1.78%
BPOP: 164.85 -2.73 -1.63%
BR: 168.10 -0.52 -0.31%
BRC: 87.43 -1.19 -1.34%
BRK_B: 506.72 +0.89 +0.18%
BRKR: 54.43 -3.94 -6.75%
BRO: 66.53 -1.65 -2.42%
BRSL: 11.12 +0.01 +0.09%
BRX: 28.90 -0.25 -0.86%
BSV: 77.10 -0.08 -0.10%
BSX: 44.96 -0.02 -0.04%
BTG: 5.54 +0.09 +1.65%
BTI: 54.33 -0.82 -1.49%
BTK: 9,244.97 -11.59 -0.13%
BTSG: 61.99 -0.57 -0.91%
BTU: 29.36 -0.09 -0.31%
BURL: 239.18 -16.24 -6.36%
BWA: 65.26 -1.00 -1.51%
BWB: 21.27 -0.14 -0.65%
BWXT: 156.71 -3.70 -2.31%
BX: 129.07 -4.90 -3.66%
BXMT: 13.87 -- 0 0%
BXP: 64.29 -1.45 -2.21%
BYND: 10.90 -0.31 -2.77%
C: 137.80 +1.06 +0.78%
CABO: 21.14 -1.89 -8.21%
CACC: 596.99 +3.21 +0.54%
CACI: 606.85 -18.46 -2.95%
CAG: 15.11 -0.15 -0.98%
CAH: 240.00 -0.49 -0.20%
CAKE: 103.61 -3.60 -3.36%
CAL: 12.15 +0.12 +1.00%
CALM: 73.23 -1.60 -2.14%
CALX: 34.44 -0.90 -2.55%
CARG: 32.48 -0.29 -0.88%
CARS: 11.22 -0.03 -0.27%
CASH: 79.10 -1.96 -2.42%
CASS: 55.40 +0.06 +0.11%
CASY: 629.03 -104.46 -14.24%
CAT: 815.56 -6.92 -0.84%
CATY: 61.34 -0.52 -0.84%
CB: 337.62 +0.98 +0.29%
CBOE: 291.87 -1.46 -0.50%
CBRE: 139.68 -2.58 -1.81%
CBRL: 51.15 -1.62 -3.06%
CBSH: 58.09 -0.18 -0.31%
CBT: 79.35 -0.97 -1.21%
CBU: 62.41 -0.74 -1.17%
CC: 15.04 -0.41 -2.65%
CCEP: 103.82 -2.73 -2.56%
CCI: 75.18 -0.79 -1.04%
CCK: 111.79 -1.44 -1.27%
CCL: 22.70 -0.50 -2.16%
CCOI: 9.33 -0.31 -3.22%
CCS: 62.25 +0.18 +0.29%
CDE: 21.00 +0.34 +1.65%
CDNS: 284.60 +0.49 +0.17%
CDW: 142.37 -2.11 -1.46%
CE: 44.45 -0.08 -0.18%
CEG: 293.91 -5.15 -1.72%
CENT: 39.72 -1.12 -2.74%
CENTA: 34.34 -0.95 -2.69%
CENX: 47.69 -0.26 -0.54%
CERT: 7.63 -0.11 -1.42%
CEVA: 28.10 -0.14 -0.50%
CF: 138.11 +3.78 +2.81%
CFFN: 8.77 -0.03 -0.34%
CFG: 69.37 -0.62 -0.89%
CFR: 161.88 -1.73 -1.06%
CGC: 0.96 -0.01 -0.63%
CGNX: 61.87 -0.36 -0.58%
CHCO: 143.97 -0.67 -0.46%
CHD: 95.19 -1.35 -1.40%
CHE: 518.57 -0.44 -0.08%
CHEF: 109.29 +0.43 +0.40%
CHH: 99.61 -0.40 -0.40%
CHKP: 135.06 +2.16 +1.63%
CHRW: 150.45 +0.35 +0.23%
CHTR: 133.89 -11.85 -8.13%
CI: 278.17 +2.34 +0.85%
CIEN: 338.00 -3.29 -0.96%
CIM: 11.50 -0.09 -0.78%
CINF: 169.21 +0.07 +0.04%
CL: 88.03 -0.38 -0.43%
CLB: 12.62 +0.15 +1.20%
CLBT: 11.43 -0.02 -0.17%
CLF: 12.09 -0.20 -1.63%
CLH: 315.70 -1.43 -0.45%
CLOV: 4.34 +0.05 +1.17%
CLSK: 13.28 -0.20 -1.48%
CLW: 19.92 -0.41 -2.02%
CLX: 89.62 -1.98 -2.16%
CMCSA: 24.59 -1.74 -6.61%
CME: 274.70 -3.53 -1.27%
CMG: 36.03 -0.93 -2.52%
CMI: 554.76 -6.79 -1.21%
CMS: 68.17 -0.62 -0.90%
CMTL: 1.53 -0.04 -2.55%
CNA: 47.39 -0.38 -0.80%
CNC: 64.06 -0.52 -0.81%
CNK: 35.35 -0.82 -2.27%
CNMD: 46.93 +0.34 +0.73%
CNP: 39.77 -0.35 -0.87%
CNQ: 51.35 +0.45 +0.88%
CNS: 77.17 -1.01 -1.29%
CNX: 36.76 -0.27 -0.73%
CNXC: 27.07 -1.20 -4.24%
CNXN: 82.73 -0.91 -1.09%
CODX: 1.12 -- 0 0%
COF: 210.86 -3.10 -1.45%
COHU: 56.68 +3.51 +6.60%
COLD: 13.67 -0.31 -2.22%
COLL: 23.36 -0.01 -0.04%
COLM: 56.06 -1.65 -2.86%
COMP: 10.68 -0.07 -0.65%
COO: 63.48 -4.21 -6.22%
COP: 136.53 +1.49 +1.10%
CORT: 115.70 +1.72 +1.51%
COST: 902.60 -7.58 -0.83%
COTY: 2.69 -0.07 -2.54%
CPA: 129.91 +0.07 +0.05%
CPB: 21.88 +0.12 +0.55%
CPF: 37.38 -0.31 -0.82%
CPK: 130.65 -2.37 -1.78%
CPRI: 12.71 -0.39 -2.98%
CPRT: 32.03 -0.57 -1.75%
CPT: 104.11 -0.60 -0.57%
CR: 201.52 -1.13 -0.56%
CRC: 56.70 +1.13 +2.03%
CRGY: 14.24 +0.05 +0.35%
CRI: 32.07 -0.21 -0.65%
CRK: 14.90 -0.26 -1.72%
CRL: 278.35 -2.41 -0.86%
CRM: 244.16 -4.96 -1.99%
CRON: 3.16 -0.03 -0.94%
CRS: 458.45 -0.11 -0.02%
CRSR: 12.33 +0.07 +0.57%
CRVL: 66.44 -1.23 -1.82%
CRWD: 207.80 -2.22 -1.06%
CSCO: 109.43 +0.26 +0.24%
CSGP: 29.58 -0.76 -2.50%
CSL: 337.53 -3.95 -1.16%
CSR: 57.36 +4.65 +8.82%
CSV: 32.17 -0.82 -2.49%
CSW: 296.37 -6.59 -2.18%
CSX: 48.37 -0.63 -1.29%
CTAS: 200.04 -0.46 -0.23%
CTKB: 4.73 +0.11 +2.38%
CTRE: 39.04 -0.28 -0.71%
CTS: 56.14 -0.59 -1.04%
CTSH: 58.20 -1.72 -2.87%
CTVA: 84.75 -1.15 -1.34%
CUBE: 38.89 -0.77 -1.94%
CUBI: 78.16 -0.58 -0.74%
CURB: 29.31 -0.37 -1.25%
CUZ: 27.90 -0.51 -1.80%
CVBF: 22.08 -0.23 -1.03%
CVCO: 538.78 -9.26 -1.69%
CVE: 33.46 +0.27 +0.81%
CVI: 47.73 +1.61 +3.49%
CVLG: 35.53 +0.28 +0.79%
CVNA: 73.41 -1.31 -1.75%
CVS: 95.38 -0.69 -0.72%
CVX: 213.81 +4.01 +1.91%
CW: 565.34 -7.37 -1.29%
CWB: 103.38 -0.75 -0.72%
CWEN: 32.07 -1.04 -3.14%
CWK: 13.17 -0.09 -0.68%
CWST: 91.16 -0.91 -0.99%
CWT: 49.43 -0.44 -0.88%
CX: 10.85 -0.12 -1.09%
CXM: 5.32 -0.23 -4.14%
CXW: 34.37 -0.68 -1.94%
CZR: 29.67 +0.01 +0.03%
D: 65.10 -1.12 -1.69%
DAL: 78.75 -0.21 -0.27%
DAN: 30.45 -0.84 -2.68%
DASH: 197.25 -3.20 -1.59%
DB: 40.66 -0.40 -0.97%
DBC: 32.85 +0.45 +1.39%
DBRG: 15.92 -- 0 0%
DBX: 34.59 +0.78 +2.31%
DCH: 6.72 -0.28 -4.00%
DCI: 89.81 -1.18 -1.30%
DCOM: 40.39 -0.35 -0.86%
DD: 127.92 -3.40 -2.59%
DDD: 3.38 -- 0 0%
DDM: 65.19 -1.04 -1.57%
DDOG: 225.27 +15.04 +7.15%
DE: 677.21 -3.52 -0.52%
DEA: 23.98 -0.35 -1.44%
DEI: 10.78 -0.42 -3.75%
DELL: 535.25 +1.37 +0.26%
DES: 39.79 -0.32 -0.80%
DFH: 12.92 -0.36 -2.71%
DFIN: 48.86 -0.96 -1.93%
DG: 124.57 -3.30 -2.58%
DGII: 68.91 -1.00 -1.43%
DGRO: 78.04 -0.33 -0.42%
DGRW: 98.61 -0.41 -0.41%
DGX: 235.46 -0.04 -0.02%
DHI: 138.93 +0.44 +0.32%
DHR: 204.85 -0.38 -0.19%
DIA: 524.07 -3.96 -0.75%
DIG: 72.73 +1.05 +1.46%
DIOD: 90.07 -0.85 -0.93%
DIS: 104.18 -0.88 -0.84%
DJIA: 52,380.66 -405.41 -0.77%
DJTA: 20,573.88 -226.82 -1.09%
DKNG: 23.66 -0.21 -0.88%
DKS: 133.36 +0.99 +0.75%
DLB: 61.84 -0.48 -0.77%
DLN: 99.77 -0.41 -0.41%
DLR: 189.08 -0.42 -0.22%
DLTR: 118.39 -5.65 -4.55%
DLX: 23.50 +0.05 +0.21%
DMC: 32.87 +0.24 +0.74%
DNOW: 16.14 -0.01 -0.06%
DOCN: 132.67 +5.98 +4.72%
DOCU: 64.45 -0.63 -0.97%
DON: 56.80 -0.55 -0.96%
DORM: 126.60 -2.18 -1.69%
DOV: 191.42 -3.32 -1.70%
DOW: 29.40 -0.17 -0.57%
DOX: 59.81 -0.16 -0.27%
DPZ: 321.46 -13.95 -4.16%
DRH: 12.07 +0.10 +0.84%
DRI: 209.42 -3.50 -1.64%
DSI: 145.61 -0.97 -0.66%
DTE: 136.06 -1.20 -0.87%
DUG: 14.02 -0.23 -1.61%
DUK: 120.43 -0.81 -0.67%
DUST: 32.11 -0.67 -2.04%
DV: 13.33 -0.02 -0.15%
DVA: 183.01 +2.95 +1.64%
DVN: 48.98 +0.58 +1.20%
DVY: 161.91 -1.40 -0.86%
DXC: 10.95 -0.26 -2.32%
DXCM: 83.88 -0.65 -0.77%
DXD: 17.23 +0.26 +1.53%
DXJ: 173.32 -2.26 -1.29%
DXPE: 186.56 -2.48 -1.31%
DY: 290.49 -12.42 -4.10%
E: 56.06 +1.12 +2.04%
EAF: 6.17 -0.13 -2.06%
EAT: 215.31 -7.18 -3.23%
EBAY: 103.51 -1.08 -1.03%
ECG: 117.29 -2.66 -2.22%
ECH: 40.74 -0.34 -0.83%
ECL: 272.21 -5.90 -2.12%
ECPG: 97.33 -1.53 -1.55%
ED: 107.49 -0.78 -0.72%
EDC: 84.17 -1.42 -1.66%
EDZ: 13.80 +0.20 +1.47%
EEFT: 70.55 -1.33 -1.85%
EEM: 68.48 -0.35 -0.51%
EEV: 10.33 +0.11 +1.08%
EFA: 106.56 -1.20 -1.11%
EFC: 13.26 -0.12 -0.90%
EFX: 168.09 -3.53 -2.06%
EGBN: 27.33 -0.42 -1.51%
EGHT: 1.78 -0.06 -3.26%
EHC: 121.52 +1.05 +0.87%
EIG: 49.04 -0.12 -0.24%
EIX: 57.44 -1.89 -3.19%
EL: 98.77 -2.92 -2.87%
ELAN: 23.55 -0.42 -1.75%
ELME: 1.66 -0.02 -1.19%
ELS: 61.07 -0.76 -1.23%
EMB: 94.17 -0.19 -0.20%
EMBC: 5.12 -0.43 -7.75%
EMLC: 25.59 -0.02 -0.08%
EMLP: 44.18 -0.22 -0.50%
EMN: 68.34 -2.05 -2.91%
EMR: 150.34 -1.81 -1.19%
ENB: 50.15 -0.33 -0.65%
ENOV: 19.03 -0.95 -4.75%
ENPH: 36.72 -2.11 -5.43%
ENR: 20.20 -0.80 -3.81%
ENSG: 171.76 +1.22 +0.72%
ENTG: 143.03 +1.94 +1.38%
ENVA: 224.03 -1.76 -0.78%
EOG: 147.01 +1.65 +1.14%
EPAC: 36.41 -0.62 -1.67%
EPAM: 114.68 -0.63 -0.55%
EPC: 27.09 -0.62 -2.24%
EPD: 39.32 +0.49 +1.26%
EPI: 42.44 -0.24 -0.56%
EPP: 57.11 -0.73 -1.26%
EPR: 59.67 -0.23 -0.38%
EPRT: 29.58 -0.31 -1.04%
EQH: 52.09 +0.05 +0.10%
EQIX: 1,043.06 +1.85 +0.18%
EQT: 54.63 -0.49 -0.89%
ERIC: 10.06 -0.01 -0.10%
ERIE: 243.83 +0.48 +0.20%
ERX: 112.82 +1.55 +1.39%
ERY: 8.57 -0.14 -1.61%
ES: 70.44 -1.05 -1.47%
ESE: 270.91 -1.21 -0.44%
ESI: 35.78 -0.43 -1.19%
ESRT: 4.24 -0.16 -3.64%
ESS: 274.37 -3.04 -1.10%
ESTC: 86.58 -1.84 -2.08%
ET: 21.68 +0.17 +0.79%
ETD: 21.71 -- 0 0%
ETN: 415.22 -6.91 -1.64%
ETR: 107.17 -1.36 -1.25%
ETSY: 71.19 -1.63 -2.24%
EVER: 23.36 -1.58 -6.34%
EVR: 287.92 -7.75 -2.62%
EVRG: 81.22 -1.02 -1.24%
EVTC: 29.73 +0.70 +2.41%
EW: 86.18 -0.54 -0.62%
EWA: 29.62 -0.38 -1.27%
EWBC: 128.28 -0.97 -0.75%
EWC: 60.99 -0.50 -0.81%
EWG: 43.04 -0.53 -1.22%
EWH: 22.69 -0.24 -1.05%
EWJ: 97.00 -0.96 -0.98%
EWM: 28.01 -0.10 -0.36%
EWN: 68.49 -0.80 -1.15%
EWS: 33.77 -0.50 -1.46%
EWT: 111.76 +0.22 +0.20%
EWU: 47.83 -0.52 -1.08%
EWW: 76.50 -0.17 -0.22%
EWY: 190.78 +0.87 +0.46%
EWZ: 38.07 -0.54 -1.40%
EXC: 43.70 -0.25 -0.57%
EXEL: 58.33 +0.66 +1.14%
EXLS: 34.95 -0.57 -1.60%
EXP: 186.92 -3.66 -1.92%
EXPD: 188.31 +2.35 +1.26%
EXPE: 272.60 -1.95 -0.71%
EXR: 135.63 -3.53 -2.54%
EXTR: 21.46 -0.19 -0.88%
EYE: 17.12 +0.12 +0.71%
EZPW: 33.07 -0.02 -0.06%
EZU: 69.63 -0.74 -1.05%
F: 13.45 -0.55 -3.93%
FABC: 2.45 -0.05 -2.00%
FAF: 71.47 +0.09 +0.13%
FANG: 202.63 +2.98 +1.49%
FAS: 172.41 -2.45 -1.40%
FAST: 48.79 -0.59 -1.19%
FAZ: 32.84 +0.43 +1.33%
FBK: 54.69 -1.30 -2.32%
FBNC: 64.12 -0.59 -0.91%
FBP: 27.78 -0.30 -1.07%
FBRT: 8.00 -0.32 -3.85%
FBT: 265.56 -0.22 -0.08%
FCF: 21.03 -0.07 -0.33%
FCNCA: 2,128.94 -20.99 -0.98%
FCPT: 24.52 -0.30 -1.21%
FCX: 76.23 -0.39 -0.51%
FDL: 52.07 -0.52 -0.99%
FDMT: 14.18 -0.45 -3.08%
FDN: 287.93 +0.32 +0.11%
FDS: 279.17 -9.83 -3.40%
FDX: 309.19 -4.94 -1.57%
FE: 46.21 -0.24 -0.52%
FELE: 98.26 -0.87 -0.88%
FEX: 136.28 -1.14 -0.83%
FEZ: 69.71 -0.75 -1.06%
FFBC: 32.21 -0.40 -1.23%
FFIV: 404.63 +15.01 +3.85%
FHB: 25.61 -0.20 -0.77%
FHLC: 80.97 -0.34 -0.42%
FHN: 24.58 -0.09 -0.36%
FIBK: 36.82 -0.40 -1.07%
FICO: 983.19 +49.89 +5.35%
FIS: 38.07 -1.35 -3.42%
FITB: 54.19 -0.32 -0.59%
FIVE: 247.12 -6.95 -2.74%
FIZZ: 30.54 -0.56 -1.80%
FLEX: 112.68 -1.63 -1.43%
FLGT: 19.85 -0.35 -1.73%
FLO: 6.21 -0.11 -1.74%
FLR: 54.83 -1.79 -3.16%
FLS: 75.19 -1.79 -2.33%
FMC: 12.29 -0.52 -4.06%
FNB: 18.19 -0.13 -0.71%
FNCL: 81.14 -0.46 -0.56%
FND: 47.58 -0.34 -0.71%
FNDA: 36.50 -0.41 -1.11%
FNDX: 32.31 -0.15 -0.46%
FNF: 44.48 -0.17 -0.38%
FORM: 114.18 +4.32 +3.93%
FOSL: 4.86 -0.25 -4.89%
FOX: 57.10 -1.14 -1.96%
FOXA: 63.86 -1.37 -2.10%
FOXF: 19.56 -0.70 -3.46%
FPE: 17.56 -0.04 -0.23%
FRPT: 67.21 -0.07 -0.10%
FRT: 115.16 -2.09 -1.78%
FSLR: 203.10 -10.15 -4.76%
FSLY: 22.71 +1.22 +5.68%
FSS: 117.45 -0.80 -0.68%
FTCS: 97.02 -0.95 -0.97%
FTDR: 80.42 -0.62 -0.77%
FTEC: 288.52 -0.46 -0.16%
FTI: 77.81 -0.35 -0.45%
FTNT: 157.22 -0.25 -0.16%
FTRE: 16.79 -0.27 -1.58%
FTSL: 44.93 +0.01 +0.02%
FTSM: 59.72 -- 0 0%
FTV: 55.81 -0.70 -1.24%
FUL: 51.84 -1.20 -2.26%
FULT: 23.41 -0.21 -0.89%
FUN: 14.29 -1.45 -9.21%
FV: 72.27 -0.35 -0.48%
FVD: 49.25 -0.44 -0.89%
FWONA: 88.65 +1.40 +1.60%
FWONK: 96.80 +1.85 +1.95%
FWRD: 16.38 -0.89 -5.15%
FXH: 130.87 +0.17 +0.13%
FXI: 34.55 -0.45 -1.29%
FXL: 213.57 -1.13 -0.53%
FXP: 21.34 +0.71 +3.45%
G: 34.87 -0.48 -1.36%
GBIL: 99.95 -0.01 -0.01%
GBX: 42.76 -- 0 0%
GD: 352.67 -3.91 -1.10%
GDDY: 93.60 +0.72 +0.78%
GDOT: 13.01 -0.24 -1.81%
GDS: 32.39 +0.39 +1.22%
GDX: 99.47 +1.06 +1.08%
GDXJ: 129.25 +1.71 +1.34%
GDYN: 7.85 -0.04 -0.51%
GE: 325.42 -9.49 -2.83%
GEHC: 65.17 -1.61 -2.40%
GEO: 31.61 -0.43 -1.34%
GEVO: 1.57 -0.08 -4.85%
GFF: 97.59 +0.26 +0.27%
GFI: 47.03 -0.16 -0.34%
GFS: 45.95 +0.86 +1.91%
GGB: 5.01 -0.05 -0.99%
GGG: 76.41 -0.62 -0.80%
GH: 162.78 +1.80 +1.12%
GHC: 1,117.45 -10.23 -0.91%
GIII: 27.54 -0.08 -0.29%
GIL: 50.45 -1.10 -2.13%
GILD: 145.65 -0.99 -0.68%
GIS: 37.09 -0.60 -1.59%
GKOS: 179.79 -5.25 -2.84%
GL: 169.82 -0.86 -0.50%
GLD: 403.35 +3.63 +0.91%
GLPI: 41.50 -0.12 -0.29%
GLTR: 201.51 +2.88 +1.45%
GLW: 168.46 +2.50 +1.51%
GM: 83.76 -2.03 -2.37%
GME: 19.89 +1.00 +5.29%
GNL: 9.09 -0.01 -0.11%
GNTX: 22.66 -0.14 -0.61%
GNW: 10.49 +0.07 +0.67%
GO: 11.29 -0.46 -3.91%
GOGO: 2.60 -0.15 -5.45%
GOLF: 85.55 -0.24 -0.28%
GOOG: 328.38 -7.00 -2.09%
GOOGL: 330.65 -7.71 -2.28%
GOVT: 22.30 -0.05 -0.20%
GOVX: 0.47 +0.00 +0.17%
GPC: 135.24 +1.18 +0.88%
GPI: 287.72 +6.12 +2.17%
GPK: 9.51 -0.38 -3.84%
GPMT: 1.00 -0.01 -0.99%
GPN: 87.02 -2.40 -2.68%
GPRE: 15.64 -0.14 -0.89%
GRBK: 68.83 -1.42 -2.02%
GRMN: 272.18 -3.50 -1.27%
GRPN: 18.30 -0.65 -3.43%
GS: 1,028.78 -7.75 -0.75%
GSHD: 56.40 -5.92 -9.50%
GSK: 48.63 +0.09 +0.19%
GSLC: 145.23 -0.80 -0.55%
GT: 5.75 -0.10 -1.71%
GTES: 26.32 +0.67 +2.61%
GTY: 32.76 +0.15 +0.46%
GVA: 116.65 -2.43 -2.04%
GVI: 104.57 -0.16 -0.15%
GWRE: 142.24 -7.47 -4.99%
GWW: 1,278.83 -10.34 -0.80%
H: 158.24 -2.87 -1.78%
HACK: 110.96 +0.78 +0.71%
HAFC: 31.46 -0.23 -0.73%
HAIN: 0.64 -0.04 -5.76%
HAL: 37.13 +0.33 +0.90%
HAS: 88.97 -1.34 -1.48%
HASI: 38.40 -0.97 -2.46%
HAYW: 13.29 -0.15 -1.12%
HBAN: 16.63 -0.13 -0.78%
HCA: 421.83 +19.81 +4.93%
HCC: 104.35 -1.23 -1.16%
HCI: 185.70 -0.39 -0.21%
HCSG: 22.03 +0.25 +1.15%
HD: 310.45 -3.25 -1.04%
HDV: 29.08 -0.11 -0.38%
HE: 10.33 -0.57 -5.23%
HEI: 312.32 -3.78 -1.20%
HEI_A: 232.48 -2.56 -1.09%
HELE: 27.32 -0.75 -2.67%
HFWA: 28.37 -0.53 -1.83%
HGV: 40.27 -0.28 -0.69%
HIG: 136.56 +0.90 +0.66%
HII: 280.85 -6.82 -2.37%
HIW: 30.28 -0.22 -0.72%
HL: 20.85 +0.39 +1.91%
HLF: 12.63 +0.20 +1.61%
HLIT: 11.80 -0.16 -1.34%
HLT: 306.99 +2.52 +0.83%
HMC: 31.30 +0.24 +0.77%
HMN: 49.44 -0.96 -1.90%
HMY: 20.80 +0.57 +2.82%
HNI: 47.29 -0.94 -1.95%
HOG: 26.67 -0.51 -1.88%
HON: 204.93 -3.31 -1.59%
HOPE: 13.82 -0.16 -1.14%
HP: 44.21 +0.50 +1.14%
HPE: 58.90 +2.87 +5.12%
HPP: 11.91 -0.25 -2.06%
HPQ: 32.39 +1.22 +3.91%
HRB: 45.14 -0.75 -1.63%
HRL: 20.97 -0.24 -1.13%
HRMY: 41.62 -0.45 -1.07%
HSIC: 87.97 -0.89 -1.00%
HST: 22.04 -0.03 -0.14%
HSTM: 28.67 -0.05 -0.17%
HSY: 172.19 -1.08 -0.62%
HTH: 38.34 -0.26 -0.67%
HTLD: 12.23 -0.09 -0.73%
HTO: 64.29 -0.52 -0.80%
HTT: 2.52 -0.13 -4.91%
HTZ: 2.07 -0.12 -5.26%
HUBB: 454.97 -9.78 -2.10%
HUBG: 35.34 -0.72 -2.00%
HUBS: 230.19 -10.23 -4.26%
HUI: 832.52 +8.44 +1.02%
HUM: 400.02 -3.07 -0.76%
HUN: 9.58 -0.22 -2.24%
HUYA: 2.06 -0.04 -1.90%
HWKN: 125.35 -1.65 -1.30%
HXL: 90.42 -0.86 -0.94%
HYD: 49.23 -0.22 -0.44%
HYG: 78.98 -0.14 -0.18%
HYLB: 36.06 -0.06 -0.17%
HYLS: 40.41 -0.06 -0.15%
HYS: 92.19 -0.18 -0.19%
HZO: 52.17 -- 0 0%
IAG: 20.54 +0.43 +2.14%
IART: 16.25 -0.01 -0.06%
IAU: 82.69 +0.74 +0.90%
IBB: 205.49 -1.84 -0.89%
IBKR: 90.28 -0.69 -0.76%
IBM: 239.94 +7.85 +3.38%
IBN: 29.02 -0.51 -1.73%
IBP: 210.54 -17.50 -7.67%
ICE: 156.50 -1.26 -0.80%
ICF: 66.33 -0.73 -1.09%
ICHR: 57.88 -0.29 -0.50%
ICUI: 161.00 +0.11 +0.07%
IDA: 136.25 -1.64 -1.19%
IDCC: 339.34 -1.60 -0.47%
IDXX: 515.15 -5.06 -0.97%
IEF: 91.90 -0.27 -0.29%
IEFA: 99.42 -1.07 -1.06%
IEI: 115.37 -0.20 -0.17%
IEMG: 83.25 -0.45 -0.54%
IEV: 73.58 -0.89 -1.20%
IEX: 225.10 -0.56 -0.25%
IFF: 84.31 -1.31 -1.53%
IGC: 0.28 -0.01 -2.90%
IGE: 66.66 +0.31 +0.47%
IGM: 162.13 +0.12 +0.07%
IGV: 101.83 -0.83 -0.81%
IHI: 51.48 -0.26 -0.50%
IIIN: 30.72 +0.06 +0.20%
IIPR: 56.97 -0.24 -0.42%
IJH: 74.56 -0.80 -1.06%
IJJ: 145.06 -1.73 -1.18%
IJK: 111.85 -1.18 -1.04%
IJR: 142.70 -1.55 -1.07%
IJS: 135.03 -1.05 -0.77%
IJT: 167.24 -2.29 -1.35%
ILF: 36.16 -0.36 -0.99%
ILMN: 205.00 -6.06 -2.87%
IMDX: 4.10 -0.17 -3.98%
INCY: 126.01 +1.61 +1.29%
INDA: 48.67 -0.42 -0.86%
INDB: 82.31 -0.23 -0.28%
INDV: 34.77 +0.45 +1.31%
INFY: 10.93 -0.20 -1.80%
ING: 36.65 -0.51 -1.37%
INGR: 100.72 +0.02 +0.02%
INN: 5.62 -0.10 -1.75%
INSP: 66.48 +4.34 +6.98%
INSW: 104.62 +0.81 +0.78%
INTC: 106.24 +1.77 +1.69%
INTU: 313.94 -4.99 -1.56%
INVA: 21.13 -0.21 -0.98%
INVH: 28.18 -0.04 -0.14%
INVX: 29.84 +0.04 +0.13%
IONQ: 38.14 -2.33 -5.76%
IONS: 56.02 -0.69 -1.22%
IOSP: 93.57 +0.20 +0.21%
IP: 34.64 -1.85 -5.07%
IPAR: 111.62 -1.39 -1.23%
IPGP: 80.29 +0.73 +0.92%
IQ: 0.93 -0.05 -5.09%
IQV: 256.98 -2.23 -0.86%
IR: 73.58 -1.53 -2.04%
IRDM: 47.06 -0.74 -1.55%
IRM: 115.22 -0.86 -0.74%
IRWD: 4.07 -0.10 -2.40%
ISRG: 353.24 +3.08 +0.88%
ISTB: 47.74 -0.03 -0.06%
IT: 169.69 -2.90 -1.68%
ITA: 219.45 -4.08 -1.83%
ITB: 90.31 -0.74 -0.81%
ITGR: 125.86 -0.34 -0.27%
ITM: 45.06 -0.27 -0.60%
ITOT: 166.80 -0.90 -0.54%
ITRI: 94.65 -1.92 -1.99%
ITT: 198.26 -3.26 -1.62%
ITUB: 8.08 -0.23 -2.77%
ITW: 263.99 -4.70 -1.75%
IUSB: 45.12 -0.09 -0.20%
IUSG: 190.11 -0.82 -0.43%
IUSV: 113.27 -0.68 -0.60%
IVE: 234.00 -1.42 -0.60%
IVV: 766.10 -3.10 -0.40%
IVW: 139.33 -0.49 -0.35%
IVZ: 32.09 -0.25 -0.77%
IWB: 417.13 -1.92 -0.46%
IWD: 254.06 -1.47 -0.58%
IWF: 122.46 -0.56 -0.46%
IWM: 290.64 -4.03 -1.37%
IWN: 220.48 -2.28 -1.02%
IWO: 370.95 -6.16 -1.63%
IWP: 138.45 -0.99 -0.71%
IWR: 109.94 -1.01 -0.91%
IWS: 166.92 -1.65 -0.98%
IWV: 433.29 -2.36 -0.54%
IWY: 287.39 -0.98 -0.34%
IXC: 59.88 +0.61 +1.03%
IXN: 143.05 -0.29 -0.20%
IYF: 135.38 -0.69 -0.51%
IYG: 96.44 -0.33 -0.34%
IYH: 70.43 -0.23 -0.33%
IYM: 190.06 -0.71 -0.37%
IYR: 100.91 -1.14 -1.12%
IYT: 81.71 -1.26 -1.52%
IYW: 252.88 -0.20 -0.08%
IZEA: 2.95 +0.01 +0.34%
J: 141.75 -2.52 -1.75%
JACK: 14.78 -0.38 -2.51%
JAZZ: 241.31 +1.24 +0.52%
JBGS: 11.19 -0.23 -2.01%
JBHT: 267.80 -6.98 -2.54%
JBL: 311.37 -0.96 -0.31%
JBLU: 4.38 -0.14 -3.10%
JBSS: 70.64 -0.20 -0.28%
JBTM: 113.93 -2.03 -1.75%
JCI: 144.92 -1.45 -0.99%
JD: 27.00 -0.68 -2.46%
JEF: 55.25 -0.47 -0.84%
JJSF: 82.25 -1.21 -1.45%
JKHY: 158.48 -1.35 -0.84%
JLL: 346.20 -5.91 -1.68%
JMIA: 7.52 +0.28 +3.87%
JNJ: 267.08 -2.04 -0.76%
JNK: 95.04 -0.17 -0.18%
JNUG: 195.79 +4.86 +2.55%
JOE: 63.85 -0.37 -0.58%
JPM: 354.71 +1.20 +0.34%
JPST: 50.40 +0.02 +0.04%
JXN: 138.05 +1.46 +1.07%
KAI: 291.25 -8.29 -2.77%
KALU: 167.41 -0.39 -0.23%
KBE: 67.67 -0.73 -1.07%
KDP: 32.08 -0.47 -1.44%
KEX: 138.57 +0.57 +0.41%
KEY: 21.73 -0.06 -0.28%
KEYS: 331.01 -2.41 -0.72%
KFY: 81.13 -0.91 -1.11%
KGC: 30.23 +0.08 +0.27%
KGS: 64.05 -0.09 -0.14%
KHC: 24.61 -0.29 -1.16%
KIM: 23.57 -0.19 -0.80%
KKR: 104.09 -1.64 -1.55%
KLAC: 182.91 -6.07 -3.21%
KLIC: 83.78 +0.71 +0.85%
KMB: 98.70 -4.23 -4.11%
KMI: 31.41 -0.57 -1.78%
KMPR: 27.23 +0.56 +2.10%
KMT: 29.64 -0.83 -2.72%
KMX: 60.29 -0.28 -0.46%
KN: 35.84 +0.22 +0.62%
KNTK: 54.55 -0.43 -0.78%
KNX: 68.79 -2.00 -2.83%
KO: 87.55 -0.81 -0.92%
KOP: 46.06 -1.06 -2.25%
KOS: 2.87 +0.02 +0.70%
KR: 56.44 -0.76 -1.33%
KRC: 35.28 -0.87 -2.41%
KRE: 73.45 -0.86 -1.16%
KREF: 7.37 -0.09 -1.21%
KRYS: 348.09 -3.17 -0.90%
KSS: 17.52 -1.09 -5.86%
KTB: 67.16 -3.57 -5.05%
KVUE: 17.75 -0.64 -3.48%
KWR: 155.08 -5.76 -3.58%
L: 108.68 +0.43 +0.40%
LABD: 7.00 +0.32 +4.79%
LAMR: 148.83 -1.11 -0.74%
LAZ: 42.67 -1.38 -3.13%
LBRT: 22.06 +0.66 +3.08%
LBTYA: 10.51 -0.20 -1.87%
LBTYK: 10.36 -0.08 -0.77%
LCII: 96.04 -3.07 -3.10%
LDOS: 128.14 -1.10 -0.85%
LEA: 126.93 -1.98 -1.54%
LECO: 271.52 -5.53 -2.00%
LEN: 80.76 +0.39 +0.49%
LEN_B: 79.13 +0.15 +0.19%
LFUS: 421.98 -0.97 -0.23%
LGIH: 52.20 -1.01 -1.90%
LGND: 288.05 -0.78 -0.27%
LH: 321.10 -3.76 -1.16%
LHX: 250.41 -5.33 -2.08%
LII: 375.78 -9.40 -2.44%
LILA: 8.65 -0.04 -0.46%
LIN: 466.65 -1.73 -0.37%
LKFN: 60.22 +0.24 +0.40%
LKQ: 24.19 -0.71 -2.85%
LLY: 1,124.21 +0.30 +0.03%
LMAT: 79.47 -0.12 -0.15%
LMBS: 49.43 -0.05 -0.10%
LMT: 524.46 -11.69 -2.18%
LNC: 43.54 +0.22 +0.51%
LNG: 275.93 -0.09 -0.03%
LNN: 120.87 -2.27 -1.84%
LNT: 67.86 -0.75 -1.09%
LOPE: 151.00 -0.53 -0.35%
LOW: 198.60 -2.20 -1.10%
LPCN: 2.25 -0.11 -4.66%
LPG: 53.63 +0.14 +0.26%
LPLA: 349.60 -0.62 -0.18%
LQD: 105.31 -0.17 -0.16%
LQDT: 41.38 -0.27 -0.65%
LRCX: 315.84 -4.58 -1.43%
LRN: 81.71 -0.44 -0.54%
LSTR: 173.57 -3.89 -2.19%
LTBR: 7.54 -0.35 -4.44%
LTC: 42.55 +0.54 +1.29%
LULU: 99.72 -3.47 -3.36%
LUMN: 6.81 +0.17 +2.56%
LUV: 38.68 +0.01 +0.03%
LVS: 43.33 -0.65 -1.48%
LW: 48.13 -1.27 -2.57%
LXP: 60.78 +0.01 +0.02%
LYB: 64.51 -0.08 -0.12%
LYFT: 14.90 -1.34 -8.25%
LYG: 5.92 -0.08 -1.33%
LYV: 169.99 -0.46 -0.27%
LZ: 5.81 -0.21 -3.49%
LZB: 31.37 -0.30 -0.95%
M: 21.51 -0.94 -4.19%
MA: 567.50 -3.39 -0.59%
MAA: 127.48 -0.41 -0.32%
MAC: 23.03 -0.55 -2.33%
MAN: 56.72 -0.49 -0.86%
MANH: 206.10 -1.82 -0.88%
MAR: 331.52 +2.73 +0.83%
MARA: 11.92 +0.09 +0.76%
MAS: 69.38 -1.55 -2.19%
MAT: 13.76 -0.38 -2.69%
MATW: 20.42 +0.03 +0.15%
MATX: 226.86 +3.57 +1.60%
MBB: 92.22 -0.31 -0.34%
MBC: 7.80 -0.36 -4.41%
MBIN: 52.46 -0.44 -0.83%
MBOT: 1.46 -0.04 -2.67%
MC: 65.39 -3.38 -4.91%
MCD: 253.48 -2.33 -0.91%
MCHI: 53.34 -0.61 -1.13%
MCHP: 73.01 -0.37 -0.50%
MCK: 891.68 +2.56 +0.29%
MCO: 474.57 -6.68 -1.39%
MCRI: 120.95 +1.67 +1.40%
MCY: 101.06 -1.58 -1.54%
MD: 27.09 +0.15 +0.56%
MDB: 358.38 +2.38 +0.67%
MDLZ: 62.42 +0.79 +1.28%
MDT: 91.89 -0.50 -0.54%
MDU: 19.59 -0.25 -1.26%
MDY: 679.65 -7.31 -1.06%
MDYG: 106.73 -1.11 -1.03%
MDYV: 93.25 -1.11 -1.18%
MELI: 1,876.33 -49.92 -2.59%
MERC: 0.38 +0.00 +0.42%
MET: 95.69 +0.19 +0.20%
META: 653.69 +40.21 +6.55%
MFA: 8.75 -0.11 -1.24%
MGC: 280.29 -1.07 -0.38%
MGEE: 76.79 -1.03 -1.32%
MGK: 89.56 -0.38 -0.42%
MGM: 40.66 -0.08 -0.20%
MGNX: 4.11 -0.21 -4.86%
MGV: 166.25 -0.35 -0.21%
MGY: 27.79 +0.37 +1.35%
MHK: 127.94 -1.78 -1.37%
MHO: 142.17 -1.12 -0.78%
MIDD: 105.94 -2.69 -2.48%
MIR: 16.62 -0.30 -1.77%
MKC: 51.48 -0.42 -0.81%
MKL: 1,785.74 +0.03 +0.00%
MKSI: 268.05 +2.55 +0.96%
MKTX: 163.26 -0.06 -0.04%
MLKN: 21.65 -0.56 -2.52%
MLM: 502.99 -8.99 -1.76%
MMI: 31.05 -0.28 -0.89%
MMM: 164.40 -3.12 -1.86%
MMSI: 87.19 -0.19 -0.22%
MNRO: 12.54 +0.03 +0.24%
MNST: 42.84 -0.31 -0.72%
MO: 67.89 -0.28 -0.41%
MOAT: 108.96 -0.93 -0.85%
MOG_A: 367.51 -2.10 -0.57%
MOH: 194.13 -2.17 -1.11%
MOMO: 5.18 -0.08 -1.52%
MOO: 87.69 +0.11 +0.13%
MORN: 198.09 -2.45 -1.22%
MOS: 26.21 -0.32 -1.21%
MPC: 399.44 +1.67 +0.42%
MPT: 3.90 -0.09 -2.26%
MPWR: 1,203.75 -14.75 -1.21%
MRCY: 80.76 -2.70 -3.24%
MRK: 147.53 -0.93 -0.63%
MRNA: 135.61 -4.72 -3.36%
MRP: 30.49 -0.29 -0.94%
MRTN: 14.01 -0.28 -1.96%
MRVL: 235.01 +9.60 +4.26%
MS: 215.35 -0.89 -0.41%
MSCI: 554.54 +3.15 +0.57%
MSEX: 57.77 -0.56 -0.95%
MSFT: 491.65 -2.30 -0.47%
MSGE: 76.30 -0.45 -0.59%
MSGS: 395.34 +4.57 +1.17%
MSI: 459.89 -3.09 -0.67%
MSM: 119.43 -0.95 -0.79%
MSTR: 132.70 -3.82 -2.80%
MT: 77.05 -0.10 -0.13%
MTB: 238.00 -0.44 -0.18%
MTCH: 41.43 +0.28 +0.68%
MTD: 1,290.36 -35.16 -2.65%
MTG: 30.87 +0.21 +0.68%
MTH: 63.82 -0.61 -0.95%
MTN: 130.33 -2.66 -2.00%
MTRN: 253.07 -2.62 -1.02%
MTSI: 286.12 +11.32 +4.12%
MTUM: 309.29 +0.60 +0.19%
MTUS: 19.65 +0.23 +1.18%
MTX: 69.22 -1.30 -1.84%
MU: 1,027.77 +27.51 +2.75%
MUB: 103.48 -0.54 -0.52%
MUR: 38.46 +0.88 +2.34%
MWA: 23.99 +0.23 +0.97%
MXL: 71.51 +5.01 +7.53%
MYGN: 3.19 +0.01 +0.31%
MYRG: 286.84 -1.32 -0.46%
NABL: 3.85 -- 0 0%
NATL: 45.98 +0.50 +1.10%
NAVI: 9.28 -0.19 -2.01%
NBHC: 41.32 -0.45 -1.08%
NBI: 7,016.94 -64.07 -0.90%
NBIX: 155.14 +0.01 +0.01%
NBR: 90.54 -1.33 -1.45%
NBTB: 51.15 -0.27 -0.53%
NCLH: 14.85 -0.54 -3.51%
NDAQ: 94.22 -0.82 -0.86%
NDSN: 313.94 -2.86 -0.90%
NDX: 29,421.55 -86.15 -0.29%
NDXE: 10,036.09 -80.90 -0.80%
NE: 45.46 -0.43 -0.94%
NEAR: 50.29 -0.02 -0.04%
NEE: 82.65 -1.18 -1.41%
NEM: 128.71 +1.62 +1.27%
NEO: 17.66 +0.10 +0.57%
NEOG: 11.92 +0.04 +0.29%
NERV: 4.12 -0.25 -5.72%
NET: 314.18 +29.88 +10.51%
NEU: 862.47 -5.23 -0.60%
NFG: 82.45 -1.36 -1.62%
NFLX: 76.03 -0.74 -0.96%
NGVT: 68.10 -1.05 -1.52%
NHC: 227.24 +6.27 +2.84%
NI: 41.67 -0.23 -0.55%
NIO: 3.70 -0.09 -2.37%
NKE: 37.35 -0.75 -1.97%
NKTR: 73.32 -2.12 -2.81%
NLY: 22.61 -0.11 -0.48%
NMIH: 44.42 +0.04 +0.09%
NNN: 44.13 -0.32 -0.72%
NOBL: 56.51 -0.48 -0.84%
NOC: 515.57 -3.01 -0.58%
NOG: 25.73 +0.05 +0.19%
NOK: 10.76 +0.11 +1.03%
NOV: 21.52 +0.13 +0.61%
NOW: 131.11 -3.10 -2.31%
NPK: 148.40 +1.88 +1.28%
NPO: 300.85 -0.23 -0.08%
NQGM: 2,227.47 -29.68 -1.32%
NQGS: 12,898.06 -79.93 -0.62%
NRG: 115.37 -4.27 -3.57%
NSC: 323.30 -4.62 -1.41%
NSIT: 156.05 -1.29 -0.82%
NSP: 50.27 +0.64 +1.29%
NTAP: 184.74 -4.39 -2.32%
NTCT: 37.30 +0.33 +0.88%
NTES: 115.88 -3.57 -2.99%
NTNX: 66.94 -0.55 -0.81%
NTRS: 184.69 -0.19 -0.10%
NUE: 257.91 +1.51 +0.59%
NUGT: 192.46 +3.98 +2.11%
NUS: 4.85 +0.10 +2.11%
NVAX: 9.85 -0.34 -3.34%
NVDA: 223.67 -2.06 -0.91%
NVR: 6,187.30 +70.44 +1.15%
NVRI: 22.55 -0.77 -3.30%
NVT: 158.54 -4.03 -2.48%
NWBI: 15.36 -0.14 -0.90%
NWL: 6.00 -0.34 -5.36%
NWN: 49.27 -0.69 -1.38%
NWS: 33.08 -0.26 -0.78%
NWSA: 29.61 -0.21 -0.70%
NX: 21.85 -0.37 -1.67%
NXPI: 223.32 -0.55 -0.25%
NXRT: 22.86 -0.43 -1.85%
NXST: 164.91 -4.24 -2.50%
NYA: 24,311.15 -161.91 -0.66%
NYT: 66.60 -1.36 -2.00%
O: 60.11 -0.91 -1.49%
OC: 128.67 -1.53 -1.18%
ODFL: 181.96 -5.05 -2.70%
OEF: 378.94 -1.59 -0.42%
OESX: 27.60 -2.92 -9.57%
OEX: 3,789.21 -13.56 -0.36%
OFG: 52.16 -0.39 -0.74%
OGE: 46.92 -0.47 -0.99%
OGN: 13.67 -0.08 -0.58%
OHI: 47.19 +0.16 +0.34%
OI: 6.63 -0.12 -1.78%
OIH: 429.35 +0.78 +0.18%
OII: 48.49 -2.19 -4.32%
OKE: 95.82 -1.69 -1.73%
OKTA: 172.74 +5.15 +3.07%
OLED: 79.91 -2.39 -2.90%
OLLI: 72.38 -4.50 -5.85%
OLN: 17.46 -0.43 -2.40%
OMAB: 99.35 +0.05 +0.05%
OMC: 78.30 -2.83 -3.49%
OMCL: 33.64 -0.24 -0.71%
OMF: 62.59 -0.72 -1.14%
ON: 70.98 -0.10 -0.14%
ONEQ: 103.52 -0.60 -0.58%
OPK: 1.54 -0.05 -3.14%
OPLN: 35.24 +0.27 +0.77%
OPTU: 0.96 -0.02 -2.32%
ORCL: 161.63 -0.89 -0.55%
ORI: 40.83 +0.06 +0.15%
ORLY: 86.08 +0.19 +0.22%
OSG: 5.01 +0.06 +1.21%
OSIS: 197.49 -6.76 -3.31%
OSK: 152.04 -1.74 -1.13%
OSW: 22.39 +0.27 +1.22%
OTIS: 69.30 -0.76 -1.08%
OTTR: 89.57 -0.57 -0.63%
OUT: 28.64 -0.17 -0.59%
OVV: 64.37 +0.27 +0.42%
OXM: 30.65 -0.92 -2.91%
OXY: 61.30 +0.65 +1.07%
OZK: 48.69 -0.57 -1.16%
P: 97.06 -4.08 -4.03%
PAAS: 52.90 +1.90 +3.73%
PACB: 1.29 -0.03 -2.27%
PAG: 218.31 +1.45 +0.67%
PAGS: 9.61 -0.14 -1.44%
PAHC: 36.80 -0.51 -1.37%
PANW: 335.10 -1.88 -0.56%
PARR: 83.13 +1.05 +1.28%
PATH: 13.57 -0.44 -3.14%
PATK: 76.99 -3.42 -4.25%
PAYC: 215.58 -3.58 -1.63%
PAYO: 7.11 -0.02 -0.28%
PAYS: 13.03 +0.15 +1.16%
PAYX: 114.75 -2.18 -1.86%
PB: 71.38 -0.41 -0.57%
PBF: 76.51 -0.26 -0.34%
PBH: 48.70 -1.09 -2.19%
PBI: 17.17 +0.18 +1.06%
PBR: 20.93 +0.10 +0.48%
PBR_A: 18.99 +0.13 +0.69%
PCAR: 121.88 -0.62 -0.51%
PCG: 14.19 -0.63 -4.25%
PCRX: 25.88 +0.01 +0.04%
PCTY: 142.10 -1.43 -1.00%
PCY: 20.94 -0.09 -0.40%
PD: 13.58 +0.26 +1.95%
PDD: 78.61 -1.14 -1.43%
PDFS: 47.15 -0.69 -1.44%
PDP: 136.38 -0.40 -0.29%
PEB: 17.84 +0.20 +1.13%
PECO: 38.73 -0.35 -0.90%
PEG: 72.60 -1.64 -2.21%
PEGA: 35.03 -0.77 -2.15%
PEN: 319.57 +0.31 +0.10%
PENG: 51.06 -0.24 -0.47%
PENN: 17.17 +0.22 +1.30%
PEP: 136.69 -1.76 -1.27%
PFBC: 101.91 -0.55 -0.54%
PFE: 27.78 -0.01 -0.04%
PFF: 30.18 -0.21 -0.69%
PFG: 114.02 -1.02 -0.89%
PFS: 23.11 -0.32 -1.37%
PG: 142.64 -2.94 -2.02%
PGEN: 6.80 -0.07 -1.02%
PGF: 13.22 -0.06 -0.45%
PGNY: 27.12 -0.03 -0.11%
PGR: 215.50 +0.60 +0.28%
PGX: 10.46 -0.03 -0.29%
PH: 949.47 -6.40 -0.67%
PHIN: 66.69 -1.23 -1.81%
PHM: 118.93 -1.14 -0.95%
PI: 164.70 -7.12 -4.14%
PII: 59.26 -2.12 -3.45%
PINS: 18.28 -1.86 -9.24%
PIPR: 76.96 -0.38 -0.49%
PJT: 177.98 -4.15 -2.28%
PK: 15.28 +0.17 +1.13%
PKG: 227.28 -4.71 -2.03%
PKW: 150.22 -0.43 -0.29%
PLAB: 29.10 -0.26 -0.89%
PLAY: 8.19 -0.65 -7.35%
PLCE: 2.54 -0.25 -8.96%
PLD: 135.66 -2.82 -2.04%
PLMR: 133.11 -0.92 -0.69%
PLNT: 49.88 -- 0 0%
PLTR: 169.53 -0.77 -0.45%
PLUG: 2.17 -0.09 -3.98%
PLUS: 88.29 -1.50 -1.67%
PLXS: 248.25 -1.65 -0.66%
PM: 185.71 +0.98 +0.53%
PMT: 9.42 -0.19 -1.98%
PNC: 240.69 -2.22 -0.91%
PNFP: 99.13 -1.58 -1.57%
PNR: 57.52 -1.10 -1.88%
PNW: 97.18 -0.86 -0.88%
PODD: 137.92 -4.36 -3.06%
POOL: 177.92 +0.58 +0.33%
POST: 81.07 -1.29 -1.57%
PPBT: 1.84 +0.04 +2.22%
PPC: 30.24 +0.25 +0.83%
PPG: 107.16 -2.56 -2.33%
PPL: 34.55 -0.53 -1.51%
PPLI: 37.72 -0.66 -1.72%
PRDO: 33.18 +0.09 +0.27%
PRF: 55.74 -0.24 -0.43%
PRFZ: 53.79 -0.69 -1.27%
PRGO: 14.34 -0.24 -1.65%
PRGS: 40.81 -1.37 -3.24%
PRI: 288.01 -2.32 -0.80%
PRIM: 73.85 -1.60 -2.12%
PRK: 186.82 -3.72 -1.95%
PRKS: 38.82 -2.09 -5.11%
PRLB: 80.89 -0.14 -0.17%
PRSU: 48.06 +0.32 +0.67%
PRU: 117.59 -1.79 -1.50%
PRVA: 20.42 -0.36 -1.73%
PSA: 294.60 -7.00 -2.32%
PSKY: 10.22 -0.58 -5.37%
PSMT: 170.61 -2.36 -1.36%
PSX: 260.78 +1.64 +0.63%
PTC: 128.89 -4.37 -3.28%
PTCT: 67.57 -1.24 -1.80%
PTEN: 12.93 +0.27 +2.13%
PTGX: 145.09 -0.85 -0.58%
PTLC: 59.38 -0.30 -0.50%
PTON: 5.06 +0.02 +0.40%
PVH: 68.51 -2.75 -3.86%
PWR: 626.98 -12.07 -1.89%
PWV: 81.69 -0.25 -0.31%
PYPL: 52.17 -1.01 -1.90%
PZA: 22.25 -0.18 -0.80%
PZZA: 21.63 -1.13 -4.96%
Q: 125.47 +2.19 +1.78%
QBTS: 17.12 -0.55 -3.11%
QCOM: 176.40 +2.31 +1.33%
QDEL: 12.64 -0.74 -5.53%
QDF: 91.05 -0.80 -0.87%
QGEN: 42.50 +0.12 +0.28%
QID: 14.26 +0.07 +0.49%
QLD: 89.98 -0.55 -0.61%
QNST: 17.78 -0.30 -1.66%
QQQ: 716.31 -2.05 -0.29%
QRVO: 105.24 +1.17 +1.12%
QTEC: 310.91 -0.66 -0.21%
QTWO: 59.79 -0.59 -0.98%
QUAL: 219.56 -1.23 -0.56%
QUBT: 8.04 -0.18 -2.19%
QXO: 12.71 -0.54 -4.08%
R: 244.75 -2.14 -0.87%
RAL: 67.00 +2.43 +3.76%
RAMP: 37.76 +0.02 +0.05%
RBLX: 44.52 -0.30 -0.67%
RCL: 259.76 -4.74 -1.79%
RCMP: 139.58 -2.57 -1.81%
RCUS: 28.49 -0.57 -1.96%
RDN: 36.35 +0.30 +0.83%
RDNT: 70.87 -1.10 -1.53%
REG: 75.34 -0.59 -0.78%
REGN: 807.65 -2.66 -0.33%
RELY: 24.07 -0.76 -3.06%
REM: 21.43 -0.17 -0.79%
RES: 6.58 +0.06 +0.92%
REX: 42.74 +0.12 +0.28%
REYN: 21.55 -0.32 -1.46%
REZI: 18.88 -0.76 -3.87%
RF: 29.89 -0.18 -0.60%
RGA: 245.03 -2.11 -0.85%
RGLD: 262.54 +1.17 +0.45%
RGTI: 15.24 -0.57 -3.61%
RHHBY: 53.38 -0.69 -1.28%
RHI: 38.55 -0.66 -1.68%
RHP: 122.50 +1.84 +1.52%
RIG: 5.71 -0.05 -0.87%
RIOT: 22.07 -0.19 -0.85%
RITM: 9.86 -0.09 -0.90%
RJF: 175.47 -1.08 -0.61%
RKT: 13.43 -0.38 -2.75%
RL: 335.61 -11.62 -3.35%
RMD: 219.95 -1.10 -0.50%
RNG: 69.64 -0.55 -0.78%
RNR: 322.53 -0.57 -0.18%
RNST: 40.43 -0.38 -0.93%
ROAD: 98.17 -4.93 -4.78%
ROCK: 45.69 -1.76 -3.71%
ROG: 129.68 +0.18 +0.14%
ROK: 426.08 -3.05 -0.71%
ROKU: 152.90 -2.44 -1.57%
ROL: 34.54 -0.41 -1.17%
ROP: 390.35 -5.30 -1.34%
ROST: 225.27 -4.04 -1.76%
RPG: 57.39 -0.36 -0.62%
RPM: 99.71 -2.56 -2.50%
RRC: 41.74 -0.15 -0.36%
RRR: 55.02 -1.10 -1.96%
RS: 394.99 -3.32 -0.83%
RSG: 222.47 +0.84 +0.38%
RSI: 26.72 -0.30 -1.11%
RSP: 214.64 -2.09 -0.96%
RTH: 256.69 -2.88 -1.11%
RTX: 197.55 -1.26 -0.63%
RUA: 4,336.48 -23.94 -0.55%
RUI: 4,157.26 -21.56 -0.52%
RUN: 8.80 -0.42 -4.56%
RUSHA: 49.34 -0.46 -0.92%
RUT: 2,921.23 -38.97 -1.32%
RVTY: 123.85 -3.23 -2.54%
RWAY: 6.54 -0.03 -0.46%
RWM: 13.85 +0.19 +1.39%
RWR: 110.23 -1.24 -1.11%
RWT: 4.26 -0.15 -3.40%
RXO: 20.04 +0.12 +0.60%
RYN: 20.46 +0.02 +0.10%
SABR: 2.14 -0.12 -5.31%
SAFE: 14.62 -0.07 -0.48%
SAFT: 103.43 +0.06 +0.06%
SAH: 76.25 +0.25 +0.33%
SAN: 14.68 -0.18 -1.21%
SBAC: 186.74 -1.95 -1.03%
SBCF: 33.86 -0.66 -1.91%
SBGI: 13.55 -0.25 -1.81%
SBH: 16.04 -0.12 -0.74%
SBSI: 31.91 -0.24 -0.75%
SBUX: 100.04 -1.97 -1.93%
SCCO: 209.26 +0.70 +0.34%
SCHA: 34.10 -0.36 -1.04%
SCHB: 29.40 -0.17 -0.57%
SCHD: 34.09 -0.32 -0.93%
SCHG: 35.01 -0.24 -0.68%
SCHH: 23.23 -0.24 -1.02%
SCHL: 35.58 -0.72 -1.98%
SCHM: 35.34 -0.38 -1.06%
SCHO: 24.00 -0.01 -0.04%
SCHP: 25.81 -0.06 -0.23%
SCHR: 24.17 -0.04 -0.17%
SCHV: 34.53 -0.12 -0.35%
SCHW: 106.54 -0.33 -0.31%
SCHX: 30.03 -0.16 -0.53%
SCHZ: 22.61 -0.03 -0.13%
SCI: 79.69 -1.30 -1.61%
SCL: 61.80 -0.42 -0.68%
SCO: 21.21 -0.36 -1.67%
SCSC: 56.96 -0.73 -1.27%
SDGR: 19.20 -0.83 -4.14%
SDOG: 71.79 -0.82 -1.13%
SDOW: 24.14 +0.53 +2.24%
SDS: 55.25 +0.52 +0.95%
SDY: 153.19 -1.44 -0.93%
SE: 108.71 -4.62 -4.08%
SEB: 4,316.42 +11.61 +0.27%
SEDG: 35.21 -1.22 -3.35%
SEI: 67.67 +3.71 +5.80%
SEIC: 107.17 -1.43 -1.32%
SEZL: 117.14 -1.21 -1.02%
SFBS: 42.05 -0.65 -1.52%
SFM: 73.11 -3.00 -3.94%
SFNC: 22.92 -0.29 -1.25%
SFTBY: 21.72 +0.87 +4.17%
SH: 32.68 +0.16 +0.49%
SHAK: 63.01 -4.39 -6.51%
SHEN: 11.92 -0.27 -2.21%
SHM: 47.41 -0.12 -0.25%
SHO: 10.99 +0.13 +1.20%
SHOO: 43.46 +0.30 +0.70%
SHOP: 126.79 -7.31 -5.45%
SHV: 110.14 +0.01 +0.01%
SHW: 320.64 -5.45 -1.67%
SHY: 81.63 -0.04 -0.04%
SHYG: 41.92 -0.06 -0.14%
SID: 1.33 +0.09 +7.26%
SIG: 102.48 +19.81 +23.96%
SIGA: 3.08 -0.12 -3.75%
SIRI: 28.54 -0.26 -0.90%
SITC: 2.81 -0.07 -2.43%
SJM: 123.31 -1.35 -1.08%
SJNK: 24.67 -0.03 -0.12%
SKF: 23.20 +0.17 +0.75%
SKYY: 158.14 -1.48 -0.93%
SLB: 57.05 -0.05 -0.09%
SLG: 52.43 -0.37 -0.70%
SLGN: 38.35 -0.96 -2.44%
SLM: 26.09 -0.19 -0.72%
SLV: 60.72 +1.35 +2.27%
SLYG: 111.67 -1.51 -1.33%
SLYV: 107.74 -0.78 -0.72%
SM: 37.98 +0.22 +0.58%
SMCI: 38.93 -1.33 -3.30%
SMG: 56.90 -0.63 -1.10%
SMH: 574.29 +0.56 +0.10%
SMN: 19.82 +0.42 +2.19%
SNA: 377.42 -2.46 -0.65%
SNAP: 5.31 -0.12 -2.21%
SNDK: 1,764.17 +26.18 +1.51%
SNDL: 1.40 -0.04 -2.78%
SNDR: 33.75 -0.89 -2.57%
SNPS: 393.22 +1.19 +0.30%
SNX: 258.23 -0.37 -0.14%
SO: 88.34 -0.65 -0.73%
SOFI: 17.33 -0.68 -3.78%
SOLV: 90.03 -0.08 -0.09%
SON: 48.39 -1.48 -2.97%
SONY: 23.44 -0.09 -0.38%
SOX: 11,931.32 +43.45 +0.37%
SOXX: 532.00 +3.60 +0.68%
SPAB: 24.91 -0.07 -0.28%
SPB: 85.65 -1.83 -2.09%
SPCE: 2.96 -0.17 -5.43%
SPCX: 147.55 -5.92 -3.86%
SPG: 204.53 -7.35 -3.47%
SPGI: 418.36 -10.95 -2.55%
SPHD: 51.35 -0.61 -1.17%
SPHQ: 84.43 -0.63 -0.74%
SPIB: 32.84 -0.05 -0.15%
SPLV: 74.02 -0.53 -0.71%
SPOT: 523.00 -5.64 -1.07%
SPSM: 55.51 -0.58 -1.03%
SPTM: 92.35 -0.46 -0.50%
SPX: 7,636.36 -37.16 -0.48%
SPXL: 281.39 -4.05 -1.42%
SPXS: 25.20 +0.36 +1.45%
SPXU: 35.32 +0.49 +1.41%
SPY: 762.40 -3.56 -0.46%
SPYG: 120.66 -0.45 -0.37%
SPYV: 62.67 -0.39 -0.62%
SQQQ: 38.64 +0.33 +0.86%
SR: 81.62 -1.82 -2.18%
SRE: 85.01 -0.46 -0.54%
SRLN: 40.52 -0.02 -0.05%
SRPT: 22.02 +1.08 +5.16%
SRS: 41.74 +0.86 +2.10%
SSNC: 79.34 -1.11 -1.38%
SSO: 69.35 -0.66 -0.94%
ST: 42.03 -0.56 -1.31%
STE: 215.09 -3.35 -1.53%
STIM: 3.04 +0.11 +3.75%
STIP: 100.79 -0.04 -0.04%
STKS: 1.62 -- 0 0%
STLA: 5.29 -0.10 -1.86%
STLD: 240.69 +0.38 +0.16%
STNE: 9.82 -0.20 -2.00%
STRA: 81.68 +0.24 +0.29%
STT: 191.89 +0.01 +0.01%
STWD: 15.87 -0.01 -0.06%
STX: 885.92 -18.46 -2.04%
STZ: 121.55 +0.57 +0.47%
SUB: 105.68 -0.15 -0.14%
SUI: 116.04 -1.61 -1.37%
SUPN: 42.07 -0.36 -0.85%
SVXY: 62.60 -0.42 -0.67%
SW: 42.20 -2.06 -4.65%
SWK: 91.68 -2.13 -2.27%
SWKS: 76.54 +1.16 +1.54%
SYF: 77.35 -1.27 -1.62%
SYK: 275.39 -1.04 -0.38%
SYY: 81.57 +1.73 +2.17%
T: 25.15 -0.45 -1.76%
TAK: 18.21 -0.11 -0.60%
TAL: 11.44 -0.38 -3.21%
TAP: 38.48 -0.36 -0.93%
TBT: 38.66 +0.48 +1.26%
TCBI: 97.56 -0.13 -0.13%
TCOM: 39.19 -1.31 -3.23%
TDAY: 6.29 -0.12 -1.87%
TDC: 27.86 +0.10 +0.36%
TDG: 1,125.68 -19.46 -1.70%
TDOC: 6.10 -0.16 -2.56%
TDS: 37.89 -0.04 -0.11%
TDTT: 23.55 -0.01 -0.04%
TDY: 595.23 -9.85 -1.63%
TEAM: 177.74 +1.32 +0.75%
TECH: 72.25 -0.06 -0.08%
TECL: 207.20 +0.31 +0.15%
TEL: 204.68 -0.31 -0.15%
TER: 383.69 +11.63 +3.13%
TEVA: 36.85 +0.09 +0.24%
TFC: 50.15 -0.40 -0.79%
TFI: 44.04 -0.21 -0.47%
TFSL: 17.04 -0.35 -2.01%
TFX: 135.72 -1.28 -0.93%
TGT: 157.52 -5.19 -3.19%
THG: 223.90 -0.58 -0.26%
THO: 71.93 -2.20 -2.97%
TIC: 9.26 -0.30 -3.14%
TIGR: 5.03 +0.03 +0.60%
TILT: 281.04 -1.46 -0.52%
TIP: 106.80 -0.25 -0.23%
TJX: 126.12 -2.80 -2.17%
TKO: 191.08 -4.24 -2.17%
TKR: 119.05 -4.81 -3.88%
TLRY: 4.21 -0.09 -2.09%
TLT: 81.73 -0.47 -0.57%
TM: 190.97 -0.48 -0.25%
TME: 7.89 -0.17 -2.11%
TMO: 605.69 +2.67 +0.44%
TMUS: 177.34 -4.35 -2.39%
TMV: 43.22 +0.78 +1.84%
TNA: 66.12 -2.86 -4.15%
TNL: 64.70 -0.11 -0.17%
TOL: 135.05 -1.35 -0.99%
TOTL: 38.39 -0.11 -0.29%
TPL: 374.06 -7.84 -2.05%
TPR: 113.71 -3.87 -3.29%
TQQQ: 71.55 -0.61 -0.85%
TRAN: 8,306.24 -123.32 -1.46%
TREE: 26.56 -1.28 -4.60%
TRGP: 291.38 -2.91 -0.99%
TRIP: 8.82 -0.27 -2.92%
TRMB: 57.40 -1.38 -2.35%
TRN: 28.15 +0.14 +0.50%
TROW: 107.74 -1.68 -1.54%
TRU: 77.05 -0.60 -0.77%
TRV: 366.85 +1.19 +0.33%
TSCO: 34.00 -1.29 -3.66%
TSLA: 367.81 -0.35 -0.10%
TSM: 435.36 -3.64 -0.83%
TSN: 51.74 -0.54 -1.03%
TT: 444.17 -1.83 -0.41%
TTC: 94.75 -- 0 0%
TTD: 13.88 -0.14 -1.00%
TTMI: 124.25 -5.10 -3.94%
TTWO: 211.14 -2.15 -1.01%
TU: 9.46 -0.19 -1.97%
TUR: 40.78 +0.31 +0.77%
TW: 102.94 -0.06 -0.06%
TWLO: 227.19 +1.30 +0.58%
TWM: 22.27 +0.61 +2.82%
TXN: 261.59 +2.67 +1.03%
TXT: 79.89 +0.35 +0.44%
TYL: 342.68 -5.14 -1.48%
TZA: 42.09 +1.68 +4.16%
U: 42.54 -0.21 -0.49%
UA: 4.80 -0.15 -3.03%
UAA: 4.90 -0.16 -3.16%
UAL: 107.12 -1.12 -1.03%
UBER: 71.08 -2.05 -2.80%
UCO: 50.22 +0.87 +1.76%
UDR: 35.40 -0.71 -1.97%
UGI: 38.54 +0.27 +0.71%
UHAL: 63.59 -0.35 -0.55%
UHS: 175.78 +3.89 +2.26%
ULTA: 541.86 -7.37 -1.34%
UNFI: 44.61 -0.32 -0.71%
UNG: 10.09 -0.37 -3.54%
UNH: 393.06 -7.78 -1.94%
UNIT: 10.04 -0.21 -2.05%
UNM: 93.07 -1.00 -1.06%
UNP: 284.74 -3.71 -1.29%
UPRO: 147.19 -2.11 -1.41%
UPS: 99.22 -1.26 -1.25%
URBN: 77.58 -1.85 -2.33%
URE: 66.03 -1.39 -2.06%
URI: 1,028.77 +13.60 +1.34%
USB: 62.11 -0.38 -0.61%
USFD: 97.45 -5.64 -5.47%
USIO: 2.57 -0.17 -6.20%
USMC: 76.09 -0.01 -0.02%
USMV: 99.45 -0.47 -0.47%
USO: 149.97 +3.94 +2.70%
UTHR: 506.82 +8.85 +1.78%
UVSP: 42.23 +0.14 +0.33%
UVXY: 18.38 +0.45 +2.51%
UWM: 62.13 -1.77 -2.77%
UXIN: 1.19 -- 0 0%
V: 367.39 -1.25 -0.34%
VALE: 15.44 -0.12 -0.77%
VAW: 231.33 -2.12 -0.91%
VB: 294.09 -3.67 -1.23%
VBK: 342.83 -5.07 -1.46%
VBR: 241.89 -2.75 -1.12%
VCIT: 80.31 -0.15 -0.19%
VCLT: 71.45 -0.14 -0.20%
VCR: 378.74 -5.30 -1.38%
VDC: 224.11 -2.62 -1.16%
VDE: 183.84 +1.60 +0.88%
VEA: 72.82 -0.63 -0.86%
VEEV: 260.80 -4.04 -1.53%
VEON: 65.00 +0.17 +0.26%
VEU: 85.39 -0.67 -0.78%
VFC: 12.91 -0.29 -2.20%
VFH: 139.35 -0.71 -0.51%
VGIT: 57.76 -0.12 -0.21%
VGK: 90.21 -0.98 -1.07%
VGSH: 57.87 -0.03 -0.05%
VGT: 120.89 -0.16 -0.13%
VHT: 313.30 -1.31 -0.42%
VICI: 25.21 -0.06 -0.24%
VIG: 238.84 -1.27 -0.53%
VIPS: 12.51 -0.52 -3.99%
VIRT: 62.89 -0.13 -0.21%
VIS: 330.32 -5.19 -1.55%
VIVO: 4.15 +0.08 +1.97%
VIX: 16.46 +0.74 +4.71%
VIX1Y: 21.97 +0.19 +0.87%
VIX3M: 18.87 +0.48 +2.61%
VIX6M: 20.63 +0.29 +1.43%
VLO: 388.95 +6.10 +1.59%
VLTO: 94.72 -0.81 -0.85%
VLUE: 203.30 +0.05 +0.02%
VMBS: 45.71 -0.11 -0.24%
VMC: 249.89 -8.41 -3.26%
VMI: 480.80 -2.77 -0.57%
VNO: 34.68 -0.58 -1.64%
VNQ: 94.94 -0.99 -1.03%
VO: 81.14 -0.67 -0.82%
VOD: 17.13 -0.18 -1.04%
VOE: 205.28 -1.51 -0.73%
VONG: 126.11 -0.53 -0.42%
VONV: 111.40 -0.68 -0.61%
VOO: 700.87 -3.20 -0.45%
VOOG: 83.76 -0.32 -0.38%
VOT: 296.13 -2.84 -0.95%
VOX: 188.08 -0.32 -0.17%
VOYA: 102.12 -0.75 -0.73%
VPU: 185.89 -2.20 -1.17%
VRP: 24.11 -0.05 -0.21%
VRSK: 177.99 +2.50 +1.42%
VRSN: 286.94 +4.74 +1.68%
VRTX: 521.12 -7.78 -1.47%
VS: 1.21 -0.03 -2.42%
VSAT: 72.36 -5.39 -6.93%
VST: 151.10 -0.62 -0.41%
VSXY: 75.72 -2.75 -3.50%
VTEB: 48.61 -0.26 -0.53%
VTI: 375.56 -2.04 -0.54%
VTIP: 49.73 -0.02 -0.04%
VTR: 89.38 -0.49 -0.55%
VTRS: 16.50 -0.11 -0.66%
VTV: 223.92 -0.72 -0.32%
VTWO: 117.51 -1.63 -1.37%
VUG: 87.68 -0.44 -0.50%
VV: 351.56 -1.52 -0.43%
VVV: 30.32 -0.27 -0.88%
VWO: 60.87 -0.36 -0.59%
VXF: 238.67 -2.68 -1.11%
VXRT: 0.49 -0.02 -3.04%
VXX: 18.30 +0.31 +1.72%
VYM: 162.69 -0.83 -0.51%
VZ: 49.74 -0.67 -1.33%
W: 100.12 +0.15 +0.15%
WAB: 280.47 -3.98 -1.40%
WAL: 79.66 -0.28 -0.35%
WAT: 404.81 +1.90 +0.47%
WBD: 27.91 -0.21 -0.75%
WCC: 355.51 -4.66 -1.29%
WDAY: 186.05 -0.23 -0.12%
WDC: 482.28 +4.98 +1.04%
WEC: 106.15 -0.91 -0.85%
WELL: 235.90 -1.35 -0.57%
WEN: 7.54 -0.07 -0.92%
WEX: 185.89 -1.45 -0.77%
WFC: 89.67 +1.71 +1.94%
WH: 69.78 -0.09 -0.13%
WHR: 36.83 -0.78 -2.07%
WK: 72.76 -0.95 -1.29%
WLK: 71.78 -2.97 -3.97%
WM: 216.44 -1.34 -0.62%
WMB: 75.15 -0.68 -0.90%
WMT: 105.83 -0.22 -0.21%
WPC: 69.95 -0.61 -0.86%
WRB: 69.91 +0.14 +0.20%
WSM: 227.52 -0.31 -0.14%
WSO: 309.75 -6.27 -1.98%
WST: 336.94 -0.81 -0.24%
WTFC: 150.55 -1.83 -1.20%
WTM: 2,050.81 -1.67 -0.08%
WTW: 313.72 -11.62 -3.57%
WU: 6.94 -0.06 -0.86%
WWD: 337.66 -1.61 -0.47%
WY: 22.59 -0.10 -0.44%
WYNN: 90.23 -1.99 -2.16%
XAR: 246.70 -6.57 -2.59%
XAU: 411.74 +4.46 +1.10%
XAX: 8,783.48 +6.26 +0.07%
XBI: 159.38 -2.55 -1.57%
XCI: 18,571.53 +13.43 +0.07%
XEL: 76.19 -0.69 -0.90%
XHB: 99.23 -1.52 -1.51%
XLB: 51.39 -0.55 -1.06%
XLC: 110.83 -0.69 -0.62%
XLE: 65.31 +0.54 +0.83%
XLF: 57.06 -0.24 -0.42%
XLI: 171.79 -2.63 -1.51%
XLK: 187.87 -- 0 0%
XLP: 83.05 -0.97 -1.15%
XLRE: 43.41 -0.49 -1.12%
XLU: 42.94 -0.51 -1.17%
XLV: 166.58 -0.55 -0.33%
XLY: 112.46 -1.53 -1.34%
XME: 119.19 -0.76 -0.63%
XMLV: 66.81 -0.57 -0.85%
XOI: 3,140.16 +38.11 +1.23%
XOM: 164.23 +3.57 +2.22%
XOP: 195.01 +1.10 +0.57%
XPO: 184.25 -5.81 -3.06%
XRAY: 10.72 -0.27 -2.46%
XRT: 84.30 -1.40 -1.63%
XRX: 3.14 -0.06 -1.88%
XSLV: 51.98 -0.41 -0.78%
XYL: 107.64 -1.17 -1.08%
XYZ: 79.40 -0.70 -0.87%
YUM: 145.16 -4.35 -2.91%
YUMC: 42.58 -0.76 -1.75%
Z: 32.14 -0.22 -0.68%
ZBH: 94.61 +0.39 +0.41%
ZBRA: 344.83 -7.71 -2.19%
ZG: 32.81 -0.23 -0.68%
ZION: 68.11 -0.26 -0.38%
ZM: 96.18 -0.26 -0.27%
ZS: 166.10 +4.16 +2.57%
ZTO: 20.72 -0.12 -0.58%
ZTS: 73.31 -0.25 -0.34%