RE (Everest Re Group Ltd...) Stock Historical Data

As of Thursday, May 30th, 2024

$ 351.28

-- 0 0%

Open: 351.28
High: 351.28
Low: 351.28
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 351.28

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.32 +0.72 +0.44 1,183,840
KO

The Coca-Cola Company

61.86 +0.16 +0.25 1,736,538
PFE

Pfizer Inc.

27.91 +0.09 +0.32 5,430,419
VZ

Verizon Communications Inc.

39.62 +0.52 +1.33 3,907,915
VIX

CBOE Volatility Index

13.98 -0.30 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,597.22 -139.53 -0.74
NYA

NYSE Composite Index

17,844.30 +49.40 +0.28
XAX

NYSE AMEX Composite Index

4,948.43 +50.17 +1.02
RUI

RUSSELL 1000 Index

2,866.45 -9.82 -0.34
RUT

Russell 2000 Index

2,058.14 +21.95 +1.08
RUA

Russell 3000 Index

2,992.68 -8.13 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.98 -0.30 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 -0.08 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.13 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,115.72 -66.89 -0.73
 
Recent
Ticker Last Chg %Chg Volume
RE

Everest Re Group Ltd.

351.28 0.00 0.00