SMP: Standard Motor Products Inc.

As of Tuesday, October 27th, 2026

$ 37.58

+0.30 +0.80%

Open: 37.42
High: 37.82
Low: 36.83
Volume: 145,714
Previous Close on Monday, October 26th, 2026

$ 37.28

+0.01 +0.03%

Open: 37.60
High: 38.05
Low: 37.28
Volume: 122,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 37.42 37.82 36.83 37.58 145,714 +0.30 +0.80
2026-10-26 37.60 38.05 37.28 37.28 122,642 +0.01 +0.03
2026-10-23 37.31 37.53 36.44 37.27 98,936 -0.41 -1.09
2026-10-22 36.87 37.85 36.87 37.68 91,389 +0.61 +1.65
2026-10-21 37.12 37.26 36.72 37.07 100,411 -0.04 -0.11
2026-10-20 36.81 37.35 36.71 37.11 97,676 +0.43 +1.17
2026-10-19 36.85 37.18 36.47 36.68 92,416 -0.27 -0.73
2026-10-16 37.39 38.00 36.82 36.95 114,392 -0.19 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2026-10-26		 36.44
On 2026-10-23		 0.47 1.27 37.85
On 2026-10-22		 36.44
On 2026-10-23		 -3.73 37.38
10D 38.05
On 2026-10-26		 36.06
On 2026-10-14		 0.55 1.49 38.00
On 2026-10-16		 36.44
On 2026-10-23		 -4.11 37.10
20D 38.42
On 2026-10-02		 34.67
On 2026-10-12		 0.08 0.21 38.42
On 2026-10-02		 34.67
On 2026-10-12		 -9.76 37.10
WTD 38.05
On 2026-10-26		 36.83
On 2026-10-27		 0.31 0.83 38.05
On 2026-10-26		 36.83
On 2026-10-27		 -3.21 37.43
MTD 38.42
On 2026-10-02		 34.67
On 2026-10-12		 0.48 1.29 38.42
On 2026-10-02		 34.67
On 2026-10-12		 -9.76 37.10
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

23.45 -0.14 -0.61 4,138,711
AOS

A. O. Smith Corporation

62.06 +0.15 +0.24 1,185,354
SMP

Standard Motor Products Inc.

37.58 +0.30 +0.80 145,714