SPSC: SPS Commerce Inc.

As of Tuesday, October 27th, 2026

$ 86.24

-4.05 -4.49%

Open: 90.48
High: 90.81
Low: 86.13
Volume: 546,471
Previous Close on Monday, October 26th, 2026

$ 90.29

-2.34 -2.53%

Open: 91.16
High: 92.82
Low: 90.35
Volume: 511,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 90.48 90.81 86.13 86.24 546,471 -4.05 -4.49
2026-10-26 91.16 92.82 90.35 90.29 511,505 -2.34 -2.53
2026-10-23 91.80 92.75 90.85 92.63 441,275 +0.69 +0.75
2026-10-22 89.15 92.11 89.11 91.94 488,158 +2.56 +2.86
2026-10-21 87.81 90.16 86.74 89.38 383,892 +1.39 +1.58
2026-10-20 85.40 88.31 85.40 87.99 44,097 +2.57 +3.01
2026-10-19 84.86 85.62 84.07 85.42 334,262 +0.17 +0.20
2026-10-16 87.86 89.00 84.41 85.25 463,352 -1.57 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.82
On 2026-10-26		 86.13
On 2026-10-27		 -1.75 -1.99 92.82
On 2026-10-26		 86.13
On 2026-10-27		 -7.21 90.10
10D 92.82
On 2026-10-26		 82.51
On 2026-10-14		 2.48 2.96 92.82
On 2026-10-26		 86.13
On 2026-10-27		 -7.21 88.12
20D 92.82
On 2026-10-26		 79.91
On 2026-10-07		 4.09 4.98 92.82
On 2026-10-26		 86.13
On 2026-10-27		 -7.21 85.45
WTD 92.82
On 2026-10-26		 86.13
On 2026-10-27		 -6.39 -6.90 92.82
On 2026-10-26		 86.13
On 2026-10-27		 -7.21 88.27
MTD 92.82
On 2026-10-26		 79.91
On 2026-10-07		 3.80 4.61 92.82
On 2026-10-26		 86.13
On 2026-10-27		 -7.21 85.61
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPSC

SPS Commerce Inc.

86.24 -4.05 -4.49 546,471