STAA: STAAR Surgical Company

As of Tuesday, October 27th, 2026

$ 24.16

+0.93 +4.00%

Open: 23.23
High: 24.25
Low: 23.02
Volume: 604,863
Previous Close on Monday, October 26th, 2026

$ 23.23

+0.62 +2.74%

Open: 22.58
High: 23.59
Low: 22.11
Volume: 75,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 23.23 24.25 23.02 24.16 604,863 +0.93 +4.00
2026-10-26 22.58 23.59 22.11 23.23 75,014 +0.62 +2.74
2026-10-23 22.47 22.67 22.29 22.61 345,182 +0.12 +0.53
2026-10-22 21.61 22.68 21.61 22.49 415,831 +0.88 +4.07
2026-10-21 22.04 22.31 21.50 21.61 338,439 -0.71 -3.18
2026-10-20 21.90 22.57 21.85 22.32 544,999 +0.44 +2.01
2026-10-19 21.15 21.95 21.15 21.88 681,848 +0.61 +2.87
2026-10-16 22.23 22.23 21.06 21.27 629,853 -0.99 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.25
On 2026-10-27		 21.50
On 2026-10-21		 1.84 8.24 22.68
On 2026-10-22		 22.29
On 2026-10-23		 -1.72 22.82
10D 24.25
On 2026-10-27		 21.06
On 2026-10-16		 2.66 12.37 22.44
On 2026-10-15		 21.06
On 2026-10-16		 -6.13 22.37
20D 24.25
On 2026-10-27		 21.06
On 2026-10-16		 1.73 7.71 22.97
On 2026-10-01		 21.06
On 2026-10-16		 -8.32 22.29
WTD 24.25
On 2026-10-27		 22.11
On 2026-10-26		 1.55 6.86 23.59
On 2026-10-26		 23.59
On 2026-10-26		 0.00 23.70
MTD 24.25
On 2026-10-27		 21.06
On 2026-10-16		 1.55 6.86 22.97
On 2026-10-01		 21.06
On 2026-10-16		 -8.32 22.27
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

235.84 -3.23 -1.35 282,782
STAA

STAAR Surgical Company

24.16 +0.93 +4.00 604,863