SXT: Sensient Technologies Corp.

As of Tuesday, October 27th, 2026

$ 131.89

+0.44 +0.33%

Open: 132.24
High: 132.58
Low: 130.89
Volume: 357,468
Previous Close on Monday, October 26th, 2026

$ 131.45

-1.20 -0.90%

Open: 132.83
High: 133.58
Low: 130.95
Volume: 339,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 132.24 132.58 130.89 131.89 357,468 +0.44 +0.33
2026-10-26 132.83 133.58 130.95 131.45 339,812 -1.20 -0.90
2026-10-23 130.18 132.88 129.37 132.65 391,342 +1.71 +1.31
2026-10-22 131.40 132.94 130.77 130.94 368,829 -1.25 -0.95
2026-10-21 135.36 135.83 132.17 132.19 262,064 -3.03 -2.24
2026-10-20 132.93 135.90 132.93 135.22 326 +2.08 +1.56
2026-10-19 135.11 135.11 132.09 133.14 44,576 -0.60 -0.45
2026-10-16 133.82 136.47 133.18 133.74 300,223 +0.32 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.83
On 2026-10-21		 129.37
On 2026-10-23		 -3.33 -2.46 135.83
On 2026-10-21		 129.37
On 2026-10-23		 -4.76 131.82
10D 136.47
On 2026-10-16		 129.37
On 2026-10-23		 -0.66 -0.50 136.47
On 2026-10-16		 129.37
On 2026-10-23		 -5.20 132.75
20D 136.47
On 2026-10-16		 127.76
On 2026-10-01		 3.17 2.46 135.52
On 2026-09-30		 127.76
On 2026-10-01		 -5.73 131.71
WTD 133.58
On 2026-10-26		 130.89
On 2026-10-27		 -0.76 -0.57 133.58
On 2026-10-26		 130.89
On 2026-10-27		 -2.01 131.67
MTD 136.47
On 2026-10-16		 127.76
On 2026-10-01		 1.17 0.90 136.47
On 2026-10-16		 129.37
On 2026-10-23		 -5.20 131.77
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
IQ

iQIYI, Inc.

0.85 -0.03 -3.47 9,111,181
CENT

Central Garden & Pet Company

45.08 -0.20 -0.44 64,125
NWS

News Corporation Class B

32.76 -0.71 -2.12 960,268
SXT

Sensient Technologies Corp.

131.89 +0.44 +0.33 357,468