STC: Stewart Information Services Corp.

As of Tuesday, October 27th, 2026

$ 43.80

+0.84 +1.96%

Open: 43.88
High: 44.30
Low: 43.01
Volume: 1,034,822
Previous Close on Monday, October 26th, 2026

$ 42.96

-1.11 -2.52%

Open: 44.00
High: 45.15
Low: 42.73
Volume: 83,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 43.88 44.30 43.01 43.80 1,034,822 +0.84 +1.96
2026-10-26 44.00 45.15 42.73 42.96 83,133 -1.11 -2.52
2026-10-23 49.47 50.29 43.48 44.07 742,443 -5.17 -10.50
2026-10-22 52.77 52.77 47.85 49.24 773,782 -3.33 -6.33
2026-10-21 52.70 53.07 52.13 52.57 281,599 +0.15 +0.29
2026-10-20 52.84 53.94 52.10 52.42 212,129 +0.28 +0.54
2026-10-19 52.30 52.68 51.91 52.14 203,339 -0.40 -0.76
2026-10-16 52.01 53.02 52.01 52.54 21,643 +0.55 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.07
On 2026-10-21		 42.73
On 2026-10-26		 -8.62 -16.44 53.07
On 2026-10-21		 42.73
On 2026-10-26		 -19.48 46.53
10D 53.94
On 2026-10-20		 42.73
On 2026-10-26		 -7.12 -13.98 53.94
On 2026-10-20		 42.73
On 2026-10-26		 -20.78 49.26
20D 56.90
On 2026-09-30		 42.73
On 2026-10-26		 -12.96 -22.83 56.90
On 2026-09-30		 42.73
On 2026-10-26		 -24.90 50.05
WTD 45.15
On 2026-10-26		 42.73
On 2026-10-26		 -0.27 -0.61 45.15
On 2026-10-26		 43.01
On 2026-10-27		 -4.73 43.38
MTD 53.94
On 2026-10-20		 42.73
On 2026-10-26		 -5.91 -11.89 53.94
On 2026-10-20		 42.73
On 2026-10-26		 -20.78 50.07
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

20.50 -0.73 -3.44 11,260,030
AMT

American Tower Corporation

183.83 -4.45 -2.36 3,550,457
APD

Air Products and Chemicals Inc.

307.11 +1.39 +0.45 762,578
USIO

Usio Inc.

3.26 +0.16 +5.16 127,805
STC

Stewart Information Services Corp.

43.80 +0.84 +1.96 1,034,822