BE: Bloom Energy Corp.

As of Thursday, October 29th, 2026

$ 214.00

-14.08 -6.17%

Open: 221.00
High: 229.50
Low: 219.01
Volume: 9,593,720
Previous Close on Wednesday, October 28th, 2026

$ 228.08

+8.57 +3.90%

Open: 225.97
High: 231.67
Low: 217.90
Volume: 13,150,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 221.00 229.50 219.01 214.00 9,593,720 -14.08 -6.17
2026-10-28 225.97 231.67 217.90 228.08 13,150,661 +8.57 +3.90
2026-10-27 214.12 224.17 211.29 219.51 15,750,477 +14.27 +6.95
2026-10-26 193.00 210.86 192.15 205.24 21,200,917 +12.27 +6.36
2026-10-23 203.01 206.00 189.00 192.97 36,210,351 -27.45 -12.45
2026-10-22 228.15 229.91 210.74 220.42 19,736,441 -21.70 -8.96
2026-10-21 235.36 241.37 229.30 242.12 12,346,790 +19.61 +8.81
2026-10-20 220.16 228.79 213.09 222.51 10,991,875 -3.19 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.67
On 2026-10-28		 189.00
On 2026-10-23		 -6.42 -2.91 231.67
On 2026-10-28		 219.01
On 2026-10-29		 -5.46 211.96
10D 241.37
On 2026-10-21		 189.00
On 2026-10-23		 -22.30 -9.44 241.37
On 2026-10-21		 189.00
On 2026-10-23		 -21.70 219.19
20D 300.80
On 2026-10-06		 189.00
On 2026-10-23		 -63.58 -22.91 300.80
On 2026-10-06		 189.00
On 2026-10-23		 -37.17 245.47
WTD 231.67
On 2026-10-28		 192.15
On 2026-10-26		 21.03 10.90 231.67
On 2026-10-28		 219.01
On 2026-10-29		 -5.46 216.71
MTD 300.80
On 2026-10-06		 189.00
On 2026-10-23		 -62.98 -22.74 300.80
On 2026-10-06		 189.00
On 2026-10-23		 -37.17 247.00
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

214.00 -14.08 -6.17 9,593,720