SPHR: Sphere Entertainment Co.

As of Tuesday, October 27th, 2026

$ 114.73

+4.29 +3.88%

Open: 111.02
High: 115.74
Low: 110.00
Volume: 67,054
Previous Close on Monday, October 26th, 2026

$ 110.44

+1.50 +1.38%

Open: 110.67
High: 111.06
Low: 108.27
Volume: 41,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 111.02 115.74 110.00 114.73 67,054 +4.29 +3.88
2026-10-26 110.67 111.06 108.27 110.44 41,152 +1.50 +1.38
2026-10-23 108.77 112.24 108.16 108.94 406,708 -2.67 -2.39
2026-10-22 111.81 115.92 110.64 111.61 58,663 -2.46 -2.16
2026-10-21 114.12 117.13 112.84 114.07 955,558 +1.23 +1.09
2026-10-20 102.98 113.94 102.75 112.84 1,410,029 +9.95 +9.67
2026-10-19 104.49 105.85 102.59 102.89 483,684 -0.64 -0.62
2026-10-16 109.58 109.58 101.88 103.53 89,897 -5.32 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.13
On 2026-10-21		 108.16
On 2026-10-23		 1.89 1.67 117.13
On 2026-10-21		 108.16
On 2026-10-23		 -7.66 111.96
10D 117.13
On 2026-10-21		 98.27
On 2026-10-14		 12.27 11.98 117.13
On 2026-10-21		 108.16
On 2026-10-23		 -7.66 109.19
20D 137.85
On 2026-09-30		 98.27
On 2026-10-14		 -19.57 -14.57 137.85
On 2026-09-30		 98.27
On 2026-10-14		 -28.71 111.39
WTD 115.74
On 2026-10-27		 108.27
On 2026-10-26		 5.79 5.31 111.06
On 2026-10-26		 111.06
On 2026-10-26		 0.00 112.59
MTD 134.20
On 2026-10-01		 98.27
On 2026-10-14		 -19.71 -14.66 134.20
On 2026-10-01		 98.27
On 2026-10-14		 -26.77 110.18
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

114.73 +4.29 +3.88 67,054