TALO: Talos Energy Inc.

As of Tuesday, October 27th, 2026

$ 18.19

-0.36 -1.94%

Open: 18.60
High: 18.76
Low: 18.14
Volume: 2,493,653
Previous Close on Monday, October 26th, 2026

$ 18.55

+0.16 +0.87%

Open: 18.18
High: 18.65
Low: 18.12
Volume: 2,924,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 18.60 18.76 18.14 18.19 2,493,653 -0.36 -1.94
2026-10-26 18.18 18.65 18.12 18.55 2,924,344 +0.16 +0.87
2026-10-23 17.84 18.63 17.78 18.39 5,897,897 +0.73 +4.13
2026-10-22 18.29 18.32 17.21 17.66 2,373,586 -0.51 -2.80
2026-10-21 17.92 18.25 17.80 18.17 2,255,597 +0.12 +0.66
2026-10-20 18.40 18.40 17.44 18.05 3,339,616 0.00 0.00
2026-10-19 17.67 18.30 17.67 18.05 6,000,791 +0.28 +1.58
2026-10-16 17.18 17.79 16.98 17.77 6,220,652 +0.79 +4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.76
On 2026-10-27		 17.21
On 2026-10-22		 0.14 0.78 18.25
On 2026-10-21		 18.25
On 2026-10-21		 0.00 18.19
10D 18.76
On 2026-10-27		 16.65
On 2026-10-15		 0.63 3.59 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 17.88
20D 18.76
On 2026-10-27		 16.05
On 2026-10-01		 1.98 12.21 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 17.38
WTD 18.76
On 2026-10-27		 18.12
On 2026-10-26		 -0.20 -1.09 18.65
On 2026-10-26		 18.65
On 2026-10-26		 0.00 18.37
MTD 18.76
On 2026-10-27		 16.05
On 2026-10-01		 1.86 11.39 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 17.44
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

226.48 +6.25 +2.84 2,509,038
VIG

Vanguard Dividend Appreciation ETF

244.85 +0.42 +0.17 884,625
TALO

Talos Energy Inc.

18.19 -0.36 -1.94 2,493,653