STBA: S&T Bancorp Inc.

As of Tuesday, October 27th, 2026

$ 50.59

-0.43 -0.84%

Open: 51.30
High: 51.46
Low: 50.56
Volume: 204,791
Previous Close on Monday, October 26th, 2026

$ 51.02

+0.50 +0.99%

Open: 50.89
High: 51.41
Low: 50.84
Volume: 245,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 51.30 51.46 50.56 50.59 204,791 -0.43 -0.84
2026-10-26 50.89 51.41 50.84 51.02 245,709 +0.50 +0.99
2026-10-23 50.61 51.00 50.38 50.52 254,097 -0.21 -0.41
2026-10-22 49.84 51.19 49.84 50.73 366,026 +1.87 +3.83
2026-10-21 49.33 49.60 48.45 48.86 217,605 -0.38 -0.77
2026-10-20 48.66 49.59 48.66 49.24 14,434 +0.75 +1.55
2026-10-19 48.74 48.77 47.23 48.49 150,116 -0.35 -0.72
2026-10-16 48.53 49.29 48.39 48.84 216,456 +0.31 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.46
On 2026-10-27		 48.45
On 2026-10-21		 1.35 2.74 51.19
On 2026-10-22		 50.38
On 2026-10-23		 -1.59 50.34
10D 51.46
On 2026-10-27		 47.07
On 2026-10-14		 2.51 5.21 49.29
On 2026-10-16		 47.23
On 2026-10-19		 -4.19 49.48
20D 51.46
On 2026-10-27		 47.07
On 2026-10-14		 1.83 3.75 49.92
On 2026-10-02		 47.07
On 2026-10-14		 -5.70 49.08
WTD 51.46
On 2026-10-27		 50.56
On 2026-10-27		 0.07 0.14 51.41
On 2026-10-26		 51.41
On 2026-10-26		 0.00 50.81
MTD 51.46
On 2026-10-27		 47.07
On 2026-10-14		 2.22 4.59 49.92
On 2026-10-02		 47.07
On 2026-10-14		 -5.70 49.11
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

20.50 -0.73 -3.44 11,260,030
RPG

Invesco S&P 500 Pure Growth ETF

54.53 +0.93 +1.74 332,478
AXSM

Axsome Therapeutics Inc.

142.20 -1.86 -1.29 1,104,342
STBA

S&T Bancorp Inc.

50.59 -0.43 -0.84 204,791