STEP: StepStone Group Inc.

As of Tuesday, October 27th, 2026

$ 41.94

+0.05 +0.12%

Open: 42.42
High: 42.64
Low: 41.63
Volume: 837,991
Previous Close on Monday, October 26th, 2026

$ 41.89

-0.15 -0.36%

Open: 42.12
High: 42.57
Low: 41.64
Volume: 476,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 42.42 42.64 41.63 41.94 837,991 +0.05 +0.12
2026-10-26 42.12 42.57 41.64 41.89 476,288 -0.15 -0.36
2026-10-23 42.85 43.32 41.71 42.04 567,567 -1.43 -3.29
2026-10-22 41.84 44.31 41.56 43.47 747,352 +1.05 +2.48
2026-10-21 43.63 44.00 40.12 42.42 1,050,332 -0.54 -1.26
2026-10-20 42.26 43.81 42.15 42.96 945,921 +0.78 +1.85
2026-10-19 42.24 43.36 41.15 42.18 583,374 +0.54 +1.30
2026-10-16 42.96 43.67 41.12 41.64 572,047 -1.07 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.31
On 2026-10-22		 40.12
On 2026-10-21		 -1.02 -2.37 44.31
On 2026-10-22		 41.63
On 2026-10-27		 -6.05 42.35
10D 44.31
On 2026-10-22		 40.05
On 2026-10-14		 -0.30 -0.71 44.31
On 2026-10-22		 41.63
On 2026-10-27		 -6.05 42.26
20D 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -1.21 -2.80 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -14.59 43.27
WTD 42.64
On 2026-10-27		 41.63
On 2026-10-27		 -0.10 -0.24 42.57
On 2026-10-26		 42.57
On 2026-10-26		 0.00 41.92
MTD 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -1.46 -3.36 46.89
On 2026-10-02		 40.05
On 2026-10-14		 -14.59 43.27
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

348.57 +2.60 +0.75 416,178
POST

Post Holdings Inc.

79.40 -1.04 -1.29 621,236
APAM

Artisan Partners Asset Management Inc.

33.20 -0.14 -0.42 1,010,560
REG

Regency Centers Corporation

74.28 +0.61 +0.83 1,201,901
STEP

StepStone Group Inc.

41.94 +0.05 +0.12 837,991