NBIS: Nebius Group N.V.

As of Thursday, October 29th, 2026

$ 163.04

-19.30 -10.58%

Open: 173.19
High: 178.33
Low: 168.76
Volume: 16,870,761
Previous Close on Wednesday, October 28th, 2026

$ 182.34

+11.34 +6.63%

Open: 173.49
High: 182.74
Low: 168.92
Volume: 24,449,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 173.19 178.33 168.76 163.04 16,870,761 -19.30 -10.58
2026-10-28 173.49 182.74 168.92 182.34 24,449,542 +11.34 +6.63
2026-10-27 159.00 171.53 158.30 171.00 20,757,483 +17.30 +11.25
2026-10-26 153.96 165.86 149.48 153.70 31,243,428 -5.29 -3.33
2026-10-23 158.90 162.99 155.86 158.99 13,825,951 -1.29 -0.80
2026-10-22 164.75 167.50 155.73 160.28 25,935,836 -10.44 -6.11
2026-10-21 176.46 178.85 164.00 170.72 19,517,484 -0.63 -0.37
2026-10-20 164.00 174.74 160.25 171.35 21,306,006 +1.11 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.74
On 2026-10-28		 149.48
On 2026-10-26		 2.76 1.72 182.74
On 2026-10-28		 168.76
On 2026-10-29		 -7.65 165.81
10D 182.74
On 2026-10-28		 149.48
On 2026-10-26		 -25.37 -13.46 182.70
On 2026-10-16		 149.48
On 2026-10-26		 -18.18 166.71
20D 255.10
On 2026-10-06		 149.48
On 2026-10-26		 -69.24 -29.81 255.10
On 2026-10-06		 149.48
On 2026-10-26		 -41.40 193.08
WTD 182.74
On 2026-10-28		 149.48
On 2026-10-26		 4.05 2.55 182.74
On 2026-10-28		 168.76
On 2026-10-29		 -7.65 167.52
MTD 255.10
On 2026-10-06		 149.48
On 2026-10-26		 -72.84 -30.88 255.10
On 2026-10-06		 149.48
On 2026-10-26		 -41.40 194.95
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
NBIS

Nebius Group N.V.

163.04 -19.30 -10.58 16,870,761