GEV: GE Vernova Inc.

As of Wednesday, November 4th, 2026

$ 837.56

-82.38 -8.96%

Open: 855.25
High: 879.04
Low: 806.40
Volume: 6,273,620
Previous Close on Tuesday, November 3rd, 2026

$ 919.94

+55.69 +6.44%

Open: 882.27
High: 929.77
Low: 881.90
Volume: 3,098,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 855.25 879.04 806.40 837.56 6,273,620 -82.38 -8.96
2026-11-03 882.27 929.77 881.90 919.94 3,098,269 +55.69 +6.44
2026-11-02 868.00 898.20 860.86 864.25 3,467,622 +6.38 +0.74
2026-10-30 850.00 886.07 844.08 857.87 4,556,341 -29.98 -3.38
2026-10-29 860.00 914.88 860.00 887.85 3,410,982 +9.82 +1.12
2026-10-28 876.38 892.13 836.24 878.03 6,109,274 -17.05 -1.90
2026-10-27 870.74 899.33 868.00 895.08 3,391,343 +39.96 +4.67
2026-10-26 828.11 861.98 819.85 855.12 2,716,217 +40.12 +4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 929.77
On 2026-11-03		 806.40
On 2026-11-04		 -40.47 -4.61 929.77
On 2026-11-03		 806.40
On 2026-11-04		 -13.27 873.49
10D 929.77
On 2026-11-03		 796.42
On 2026-10-23		 -88.36 -9.54 929.77
On 2026-11-03		 806.40
On 2026-11-04		 -13.27 863.81
20D 1,027.00
On 2026-10-08		 796.42
On 2026-10-23		 -159.53 -16.00 1,027.00
On 2026-10-08		 796.42
On 2026-10-23		 -22.45 907.86
WTD 929.77
On 2026-11-03		 806.40
On 2026-11-04		 -20.31 -2.37 929.77
On 2026-11-03		 806.40
On 2026-11-04		 -13.27 873.92
MTD 929.77
On 2026-11-03		 806.40
On 2026-11-04		 -20.31 -2.37 929.77
On 2026-11-03		 806.40
On 2026-11-04		 -13.27 873.92
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.35 +1.29 +6.43 4,489,402
TDC

Teradata Corporation

34.61 +0.99 +2.94 2,080,706
PFF

iShares U.S. Preferred Stock ETF

28.72 +0.45 +1.57 5,321,663
GWW

W.W. Grainger Inc.

1,491.00 +93.02 +6.65 573,764
GEV

GE Vernova Inc.

837.56 -82.38 -8.96 6,273,620