SNEX: StoneX Group Inc.

As of Tuesday, October 27th, 2026

$ 55.45

-0.10 -0.18%

Open: 56.44
High: 57.42
Low: 56.00
Volume: 1,273,330
Previous Close on Monday, October 26th, 2026

$ 55.55

-1.00 -1.77%

Open: 56.66
High: 57.42
Low: 55.72
Volume: 713,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 56.44 57.42 56.00 55.45 1,273,330 -0.10 -0.18
2026-10-26 56.66 57.42 55.72 55.55 713,711 -1.00 -1.77
2026-10-23 56.77 57.35 56.25 56.55 865,071 -0.75 -1.31
2026-10-22 56.32 57.62 55.96 57.30 727,339 -0.13 -0.23
2026-10-21 57.99 58.81 56.99 57.43 722,526 +0.32 +0.56
2026-10-20 55.78 57.92 55.73 57.11 1,177,698 +0.81 +1.44
2026-10-19 57.50 57.95 55.71 56.30 79,659 -0.86 -1.50
2026-10-16 59.82 60.02 56.46 57.16 1,159,808 -2.76 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.81
On 2026-10-21		 55.72
On 2026-10-26		 -1.66 -2.91 58.81
On 2026-10-21		 55.72
On 2026-10-26		 -5.25 56.46
10D 60.10
On 2026-10-15		 55.71
On 2026-10-19		 -4.79 -7.95 60.10
On 2026-10-15		 55.71
On 2026-10-19		 -7.31 57.27
20D 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -9.80 -15.02 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -18.26 60.27
WTD 57.42
On 2026-10-26		 55.72
On 2026-10-26		 -1.10 -1.95 57.42
On 2026-10-26		 56.00
On 2026-10-27		 -2.47 55.50
MTD 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -9.19 -14.22 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -18.26 60.04
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737
SNEX

StoneX Group Inc.

55.45 -0.10 -0.18 1,273,330