SKT: Tanger Inc.

As of Tuesday, October 27th, 2026

$ 36.65

+0.06 +0.16%

Open: 36.57
High: 36.73
Low: 36.47
Volume: 902,652
Previous Close on Monday, October 26th, 2026

$ 36.59

+0.47 +1.29%

Open: 36.45
High: 36.81
Low: 36.45
Volume: 608,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 36.57 36.73 36.47 36.65 902,652 +0.06 +0.16
2026-10-26 36.45 36.81 36.45 36.59 608,308 +0.47 +1.29
2026-10-23 36.27 36.50 35.82 36.12 1,149,887 +0.01 +0.04
2026-10-22 35.44 36.13 35.28 36.11 1,139,482 +0.81 +2.29
2026-10-21 35.71 35.71 35.17 35.30 670,721 -0.32 -0.90
2026-10-20 35.25 35.81 35.15 35.62 1,223,470 +0.65 +1.86
2026-10-19 35.29 35.29 34.76 34.97 616,545 -0.46 -1.30
2026-10-16 35.48 35.78 35.23 35.43 1,312,629 +0.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2026-10-26		 35.17
On 2026-10-21		 1.03 2.89 36.81
On 2026-10-26		 36.47
On 2026-10-27		 -0.91 36.15
10D 36.81
On 2026-10-26		 34.14
On 2026-10-14		 1.94 5.59 35.78
On 2026-10-16		 34.76
On 2026-10-19		 -2.85 35.64
20D 36.81
On 2026-10-26		 34.01
On 2026-10-01		 1.79 5.13 35.47
On 2026-09-30		 34.01
On 2026-10-01		 -4.12 35.20
WTD 36.81
On 2026-10-26		 36.45
On 2026-10-26		 0.53 1.45 36.81
On 2026-10-26		 36.47
On 2026-10-27		 -0.91 36.62
MTD 36.81
On 2026-10-26		 34.01
On 2026-10-01		 2.35 6.85 35.57
On 2026-10-13		 34.14
On 2026-10-14		 -4.02 35.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SKT

Tanger Inc.

36.65 +0.06 +0.16 902,652