SPNT: SiriusPoint Ltd.

As of Tuesday, October 27th, 2026

$ 25.35

-0.42 -1.63%

Open: 25.76
High: 25.82
Low: 25.33
Volume: 887,181
Previous Close on Monday, October 26th, 2026

$ 25.77

+0.01 +0.04%

Open: 25.79
High: 26.09
Low: 25.66
Volume: 553,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 25.76 25.82 25.33 25.35 887,181 -0.42 -1.63
2026-10-26 25.79 26.09 25.66 25.77 553,586 +0.01 +0.04
2026-10-23 25.97 26.03 25.46 25.76 804,921 -0.20 -0.77
2026-10-22 25.72 26.11 25.48 25.96 1,207,889 +0.28 +1.09
2026-10-21 25.52 25.71 25.30 25.68 546,388 +0.16 +0.63
2026-10-20 25.36 25.64 25.21 25.52 580,663 +0.31 +1.23
2026-10-19 24.98 25.42 24.66 25.21 563,888 +0.09 +0.36
2026-10-16 24.88 25.13 24.68 25.12 842,673 +0.25 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2026-10-22		 25.30
On 2026-10-21		 -0.17 -0.67 26.11
On 2026-10-22		 25.33
On 2026-10-27		 -2.99 25.70
10D 26.11
On 2026-10-22		 24.66
On 2026-10-19		 0.11 0.44 25.72
On 2026-10-15		 24.66
On 2026-10-19		 -4.12 25.45
20D 26.11
On 2026-10-22		 24.20
On 2026-10-01		 0.51 2.05 25.91
On 2026-10-13		 24.66
On 2026-10-19		 -4.82 25.10
WTD 26.09
On 2026-10-26		 25.33
On 2026-10-27		 -0.41 -1.59 26.09
On 2026-10-26		 25.33
On 2026-10-27		 -2.89 25.56
MTD 26.11
On 2026-10-22		 24.20
On 2026-10-01		 1.10 4.54 25.91
On 2026-10-13		 24.66
On 2026-10-19		 -4.82 25.15
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.81 +0.43 +2.00 6,551,663
LILA

Liberty Latin America Ltd.

7.91 +0.15 +1.93 324,237
RYN

Rayonier Inc.

19.26 +0.30 +1.58 5,506,065
SPNT

SiriusPoint Ltd.

25.35 -0.42 -1.63 887,181