SKY: Champion Homes Inc.

As of Tuesday, October 27th, 2026

$ 80.10

+0.85 +1.07%

Open: 78.56
High: 80.40
Low: 78.21
Volume: 320,383
Previous Close on Monday, October 26th, 2026

$ 79.25

+0.33 +0.42%

Open: 79.01
High: 79.98
Low: 78.64
Volume: 427,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 78.56 80.40 78.21 80.10 320,383 +0.85 +1.07
2026-10-26 79.01 79.98 78.64 79.25 427,231 +0.33 +0.42
2026-10-23 77.50 79.19 77.20 78.92 72,193 -0.80 -1.00
2026-10-22 75.78 79.85 75.74 79.72 55,238 +3.99 +5.27
2026-10-21 76.61 77.12 74.68 75.73 410,482 -0.63 -0.83
2026-10-20 75.59 76.95 74.36 76.36 535,613 +1.25 +1.66
2026-10-19 78.45 78.45 74.79 75.11 602,411 -2.63 -3.38
2026-10-16 80.16 80.60 76.66 77.74 818,274 -2.20 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.40
On 2026-10-27		 74.68
On 2026-10-21		 3.74 4.90 79.85
On 2026-10-22		 77.20
On 2026-10-23		 -3.32 78.74
10D 80.60
On 2026-10-16		 74.36
On 2026-10-20		 1.69 2.16 80.60
On 2026-10-16		 74.36
On 2026-10-20		 -7.74 77.88
20D 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -6.59 -7.60 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -17.67 80.54
WTD 80.40
On 2026-10-27		 78.21
On 2026-10-27		 1.18 1.50 79.98
On 2026-10-26		 79.98
On 2026-10-26		 0.00 79.68
MTD 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -5.60 -6.53 90.32
On 2026-10-02		 74.36
On 2026-10-20		 -17.67 80.27
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

967.02 -25.85 -2.60 587,031
BTK

NYSE Arca Biotechnology Index

9,529.45 +76.45 +0.81
AGQ

ProShares Ultra Silver

53.49 +1.11 +2.12 2,315,988
DGRW

WisdomTree U.S. Dividend Growth Fund

98.80 +0.17 +0.17 391,199
SKY

Champion Homes Inc.

80.10 +0.85 +1.07 320,383