SXI: Standex International Corp.

As of Tuesday, October 27th, 2026

$ 243.17

+1.33 +0.55%

Open: 244.47
High: 245.61
Low: 237.21
Volume: 236,162
Previous Close on Monday, October 26th, 2026

$ 241.84

+1.37 +0.57%

Open: 244.08
High: 246.94
Low: 234.57
Volume: 204,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 244.47 245.61 237.21 243.17 236,162 +1.33 +0.55
2026-10-26 244.08 246.94 234.57 241.84 204,942 +1.37 +0.57
2026-10-23 239.69 245.03 229.00 240.47 320,002 -2.53 -1.04
2026-10-22 259.62 261.68 235.74 243.00 320,672 -26.69 -9.90
2026-10-21 264.04 273.16 264.04 269.69 129,848 +9.07 +3.48
2026-10-20 268.85 268.85 255.41 260.62 110,716 -5.94 -2.23
2026-10-19 268.86 270.88 265.31 266.56 6,854 +1.62 +0.61
2026-10-16 265.23 270.83 260.67 264.94 117,968 -1.76 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.16
On 2026-10-21		 229.00
On 2026-10-23		 -17.45 -6.70 273.16
On 2026-10-21		 229.00
On 2026-10-23		 -16.16 247.63
10D 279.30
On 2026-10-14		 229.00
On 2026-10-23		 -39.52 -13.98 279.30
On 2026-10-14		 229.00
On 2026-10-23		 -18.01 257.05
20D 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -30.18 -11.04 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -23.10 271.08
WTD 246.94
On 2026-10-26		 234.57
On 2026-10-26		 2.70 1.12 246.94
On 2026-10-26		 237.21
On 2026-10-27		 -3.94 242.51
MTD 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -29.89 -10.95 297.80
On 2026-10-07		 229.00
On 2026-10-23		 -23.10 270.97
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

7.47 +0.11 +1.49 2,227,653
ITGR

Integer Holdings Corp.

126.74 +0.22 +0.17 788,295
VXF

Vanguard Extended Market VIPERs ETF

232.74 +2.09 +0.91 635,415
TDY

Teledyne Technologies Incorporated

654.99 +9.52 +1.47 25,397
SXI

Standex International Corp.

243.17 +1.33 +0.55 236,162