SKHY: SK hynix Inc.

As of Thursday, October 29th, 2026

$ 157.52

-7.18 -4.36%

Open: 163.45
High: 164.75
Low: 159.04
Volume: 22,809,754
Previous Close on Wednesday, October 28th, 2026

$ 164.70

+19.34 +13.30%

Open: 157.76
High: 166.06
Low: 156.50
Volume: 51,983,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 163.45 164.75 159.04 157.52 22,809,754 -7.18 -4.36
2026-10-28 157.76 166.06 156.50 164.70 51,983,745 +19.34 +13.30
2026-10-27 146.44 146.89 143.91 145.36 25,704,449 +2.46 +1.72
2026-10-26 140.59 143.47 139.15 142.90 17,584,000 +5.74 +4.18
2026-10-23 136.61 138.52 135.21 137.16 17,368,601 +4.26 +3.21
2026-10-22 137.01 139.30 130.79 132.90 24,302,761 -10.46 -7.30
2026-10-21 145.36 145.97 139.93 143.36 14,486,363 +3.66 +2.62
2026-10-20 137.61 142.45 137.14 139.70 16,063,147 -3.73 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.06
On 2026-10-28		 135.21
On 2026-10-23		 24.62 18.53 166.06
On 2026-10-28		 159.04
On 2026-10-29		 -4.23 149.53
10D 166.06
On 2026-10-28		 130.79
On 2026-10-22		 11.41 7.81 148.00
On 2026-10-19		 130.79
On 2026-10-22		 -11.63 144.35
20D 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -35.98 -18.59 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -33.26 157.35
WTD 166.06
On 2026-10-28		 139.15
On 2026-10-26		 20.36 14.84 166.06
On 2026-10-28		 159.04
On 2026-10-29		 -4.23 152.62
MTD 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -26.63 -14.46 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -33.26 159.07
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
SKHY

SK hynix Inc.

157.52 -7.18 -4.36 22,809,754