SKYW: SkyWest Inc.

As of Tuesday, October 27th, 2026

$ 95.68

+1.58 +1.68%

Open: 95.66
High: 96.40
Low: 93.94
Volume: 263,178
Previous Close on Monday, October 26th, 2026

$ 94.10

+1.07 +1.15%

Open: 93.77
High: 95.68
Low: 93.52
Volume: 255,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 95.66 96.40 93.94 95.68 263,178 +1.58 +1.68
2026-10-26 93.77 95.68 93.52 94.10 255,654 +1.07 +1.15
2026-10-23 93.64 93.64 91.42 93.03 267,283 -2.70 -2.82
2026-10-22 92.65 96.43 92.65 95.73 247,952 +1.48 +1.57
2026-10-21 92.35 96.35 92.09 94.25 255,066 +1.90 +2.06
2026-10-20 90.38 95.07 90.38 92.35 224,343 +1.90 +2.10
2026-10-19 92.85 92.85 90.16 90.45 2,131 -1.06 -1.16
2026-10-16 93.34 94.38 91.05 91.51 204,866 -1.75 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.43
On 2026-10-22		 91.42
On 2026-10-23		 3.33 3.61 96.43
On 2026-10-22		 91.42
On 2026-10-23		 -5.20 94.56
10D 96.43
On 2026-10-22		 90.16
On 2026-10-19		 1.16 1.23 96.43
On 2026-10-22		 91.42
On 2026-10-23		 -5.20 93.28
20D 99.53
On 2026-10-02		 90.16
On 2026-10-19		 -3.22 -3.26 99.53
On 2026-10-02		 90.16
On 2026-10-19		 -9.41 94.85
WTD 96.40
On 2026-10-27		 93.52
On 2026-10-26		 2.65 2.85 95.68
On 2026-10-26		 95.68
On 2026-10-26		 0.00 94.89
MTD 99.53
On 2026-10-02		 90.16
On 2026-10-19		 -1.24 -1.28 99.53
On 2026-10-02		 90.16
On 2026-10-19		 -9.41 94.74
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

64.85 -0.50 -0.77 1,155,708
BRK_B

Berkshire Hathaway

542.97 -5.03 -0.92 3,079,744
SOXX

iShares PHLX Semiconductor ETF

508.00 +14.60 +2.96 8,516,754
GGB

Gerdau S.A.

4.65 -0.10 -2.10 18,467,562
SKYW

SkyWest Inc.

95.68 +1.58 +1.68 263,178