DRAM: Roundhill Memory ETF

As of Thursday, October 29th, 2026

$ 50.25

-3.87 -7.15%

Open: 52.49
High: 52.60
Low: 51.23
Volume: 28,900,879
Previous Close on Wednesday, October 28th, 2026

$ 54.12

+3.79 +7.53%

Open: 52.87
High: 54.12
Low: 52.34
Volume: 39,066,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 52.49 52.60 51.23 50.25 28,900,879 -3.87 -7.15
2026-10-28 52.87 54.12 52.34 54.12 39,066,217 +3.79 +7.53
2026-10-27 49.58 50.73 49.12 50.33 37,694,590 +1.91 +3.95
2026-10-26 47.69 49.02 47.27 48.42 21,355,208 +1.31 +2.77
2026-10-23 46.81 47.78 45.69 47.11 27,496,627 +1.00 +2.17
2026-10-22 47.07 48.01 45.30 46.11 47,446,916 -2.95 -6.01
2026-10-21 49.70 49.88 48.04 49.06 23,134,700 +1.44 +3.02
2026-10-20 46.80 48.49 46.64 47.62 26,944,944 -0.73 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.12
On 2026-10-28		 45.69
On 2026-10-23		 4.14 8.98 54.12
On 2026-10-28		 51.23
On 2026-10-29		 -5.34 50.05
10D 54.12
On 2026-10-28		 45.30
On 2026-10-22		 0.92 1.86 49.88
On 2026-10-21		 45.30
On 2026-10-22		 -9.18 48.78
20D 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -11.78 -18.99 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -27.53 52.60
WTD 54.12
On 2026-10-28		 47.27
On 2026-10-26		 3.14 6.67 54.12
On 2026-10-28		 51.23
On 2026-10-29		 -5.34 50.78
MTD 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -10.11 -16.75 62.51
On 2026-10-02		 45.30
On 2026-10-22		 -27.53 53.05
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
DRAM

Roundhill Memory ETF

50.25 -3.87 -7.15 28,900,879