SLVM: Sylvamo Corp.

As of Tuesday, October 27th, 2026

$ 32.45

-0.17 -0.52%

Open: 32.40
High: 32.98
Low: 31.29
Volume: 421,361
Previous Close on Monday, October 26th, 2026

$ 32.62

+0.08 +0.25%

Open: 32.63
High: 33.27
Low: 32.34
Volume: 266,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 32.40 32.98 31.29 32.45 421,361 -0.17 -0.52
2026-10-26 32.63 33.27 32.34 32.62 266,348 +0.08 +0.25
2026-10-23 31.87 32.75 31.87 32.54 248,658 +0.10 +0.31
2026-10-22 31.00 32.45 30.72 32.44 234,474 +1.13 +3.61
2026-10-21 31.75 31.79 30.92 31.31 256,677 -0.57 -1.79
2026-10-20 31.60 32.53 31.57 31.88 197,254 +0.44 +1.40
2026-10-19 32.92 33.08 31.26 31.44 433,604 -1.33 -4.06
2026-10-16 32.00 32.84 31.99 32.77 345,922 +0.40 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.27
On 2026-10-26		 30.72
On 2026-10-22		 0.57 1.79 33.27
On 2026-10-26		 31.29
On 2026-10-27		 -5.95 32.27
10D 33.58
On 2026-10-15		 30.72
On 2026-10-22		 0.28 0.87 33.58
On 2026-10-15		 30.72
On 2026-10-22		 -8.52 32.19
20D 34.44
On 2026-09-30		 30.40
On 2026-10-12		 -1.57 -4.61 34.44
On 2026-09-30		 30.40
On 2026-10-12		 -11.73 32.35
WTD 33.27
On 2026-10-26		 31.29
On 2026-10-27		 -0.09 -0.28 33.27
On 2026-10-26		 31.29
On 2026-10-27		 -5.95 32.54
MTD 34.12
On 2026-10-05		 30.40
On 2026-10-12		 -0.23 -0.70 34.12
On 2026-10-05		 30.40
On 2026-10-12		 -10.90 32.33
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

122.07 +1.03 +0.85 5,779,709
AFRM

Affirm Holdings Inc.

72.32 +2.71 +3.89 3,787,691
IPAR

Interparfums Inc.

115.19 -0.17 -0.15 158,363
STLD

Steel Dynamics Inc.

246.80 +9.25 +3.89 1,189,082
SLVM

Sylvamo Corp.

32.45 -0.17 -0.52 421,361