ACHC (Acadia Healthcare Co...) Stock Historical Data
$ 42.02 |
|
-- 0 0% |
Open: | 42.02 |
High: | 42.02 |
Low: | 42.02 |
Volume: | N/A |
$ 42.02
-0.67 -1.57%
Open: | 42.56 |
High: | 43.66 |
Low: | 41.75 |
Volume: | 2,707,604 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,831.58 | -220.61 | -0.52 | 215,917,230 |
DJTA
Dow Jones Transportation Average |
16,309.12 | -42.21 | -0.26 | 52,688,060 |
SPX
S&P 500 Index |
5,723.30 | -5.50 | -0.10 | |
OEX
S&P 100 Index |
2,765.41 | -5.57 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,024.04 | -9.10 | -0.05 | |
NYA
NYSE Composite Index |
19,255.90 | +2.36 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,074.66 | -6.59 | -0.13 | |
RUI
RUSSELL 1000 Index |
3,130.40 | -2.48 | -0.08 | |
RUT
Russell 2000 Index |
2,220.84 | +10.71 | +0.48 | |
RUA
Russell 3000 Index |
3,266.07 | -1.71 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.83 | -0.05 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.27 | -0.14 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.89 | -0.29 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.43 | -0.48 | -2.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,698.82 | -5.07 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACHC
Acadia Healthcare Company Inc. |
42.02 | 0.00 | 0.00 |