ACHC (Acadia Healthcare Co...) Stock Historical Data

As of Monday, November 4th, 2024

$ 42.02

-- 0 0%

Open: 42.02
High: 42.02
Low: 42.02
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 42.02

-0.67 -1.57%

Open: 42.56
High: 43.66
Low: 41.75
Volume: 2,707,604
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.14 +0.44 +0.25 2,739,954
KO

The Coca-Cola Company

64.97 -0.04 -0.06 6,577,352
PFE

Pfizer Inc.

27.80 -0.30 -1.05 24,938,006
VZ

Verizon Communications Inc.

41.00 -0.37 -0.88 8,149,036
VIX

CBOE Volatility Index

21.83 -0.05 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,831.58 -220.61 -0.52 215,917,230
DJTA

Dow Jones Transportation Average

16,309.12 -42.21 -0.26 52,688,060
SPX

S&P 500 Index

5,723.30 -5.50 -0.10
OEX

S&P 100 Index

2,765.41 -5.57 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,024.04 -9.10 -0.05
NYA

NYSE Composite Index

19,255.90 +2.36 +0.01
XAX

NYSE AMEX Composite Index

5,074.66 -6.59 -0.13
RUI

RUSSELL 1000 Index

3,130.40 -2.48 -0.08
RUT

Russell 2000 Index

2,220.84 +10.71 +0.48
RUA

Russell 3000 Index

3,266.07 -1.71 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.83 -0.05 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 -0.48 -2.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,698.82 -5.07 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

42.02 0.00 0.00