APP (AppLovin Corp.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 361.63

-- 0 0%

Open: 361.63
High: 361.63
Low: 361.63
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 361.63

-9.33 -2.52%

Open: 373.96
High: 379.23
Low: 359.46
Volume: 3,248,741
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.51 +1.20 +0.44 1,667,065
KO

The Coca-Cola Company

69.21 -0.18 -0.25 3,879,040
PFE

Pfizer Inc.

24.15 -0.16 -0.64 13,859,397
VZ

Verizon Communications Inc.

42.80 +0.09 +0.20 6,065,861
VIX

CBOE Volatility Index

16.02 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,686.31 +53.32 +0.12 217,440,389
DJTA

Dow Jones Transportation Average

15,735.74 -261.28 -1.63 99,674,446
SPX

S&P 500 Index

6,388.87 +18.01 +0.28
OEX

S&P 100 Index

3,144.21 +8.88 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,408.47 +100.17 +0.43
NYA

NYSE Composite Index

20,766.76 +5.20 +0.03
XAX

NYSE AMEX Composite Index

6,066.47 -47.45 -0.78
RUI

RUSSELL 1000 Index

3,496.86 +11.53 +0.33
RUT

Russell 2000 Index

2,265.75 +22.79 +1.02
RUA

Russell 3000 Index

3,633.32 +13.02 +0.36
VIX

CBOE Volatility Index

16.02 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -0.19 -1.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,797.88 +60.10 +0.56
 
Recent
Ticker Last Chg %Chg Volume
APP

AppLovin Corp.

361.63 0.00 0.00