APP (AppLovin Corp.) Stock Historical Data
$ 361.63 |
|
-- 0 0% |
Open: | 361.63 |
High: | 361.63 |
Low: | 361.63 |
Volume: | N/A |
$ 361.63
-9.33 -2.52%
Open: | 373.96 |
High: | 379.23 |
Low: | 359.46 |
Volume: | 3,248,741 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,686.31 | +53.32 | +0.12 | 217,440,389 |
DJTA
Dow Jones Transportation Average |
15,735.74 | -261.28 | -1.63 | 99,674,446 |
SPX
S&P 500 Index |
6,388.87 | +18.01 | +0.28 | |
OEX
S&P 100 Index |
3,144.21 | +8.88 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,408.47 | +100.17 | +0.43 | |
NYA
NYSE Composite Index |
20,766.76 | +5.20 | +0.03 | |
XAX
NYSE AMEX Composite Index |
6,066.47 | -47.45 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,496.86 | +11.53 | +0.33 | |
RUT
Russell 2000 Index |
2,265.75 | +22.79 | +1.02 | |
RUA
Russell 3000 Index |
3,633.32 | +13.02 | +0.36 | |
VIX
CBOE Volatility Index |
16.02 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.12 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.58 | -0.19 | -1.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,797.88 | +60.10 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APP
AppLovin Corp. |
361.63 | 0.00 | 0.00 |