APP (AppLovin Corp.) Stock Historical Data

As of Thursday, March 5th, 2026

$ 482.81

-- 0 0%

Open: 482.81
High: 482.81
Low: 482.81
Volume: N/A
Previous Close on Wednesday, March 4th, 2026

$ 482.81

+43.92 +10.01%

Open: 445.00
High: 485.16
Low: 443.30
Volume: 8,301,201
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.57 -5.24 -1.54 505,264
KO

The Coca-Cola Company

77.25 -0.85 -1.09 2,702,897
PFE

Pfizer Inc.

26.52 -0.10 -0.38 6,110,266
VZ

Verizon Communications Inc.

50.78 -0.43 -0.83 3,277,945
VIX

CBOE Volatility Index

21.57 +0.42 +1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,298.25 -441.16 -0.91 99,859,043
DJTA

Dow Jones Transportation Average

19,470.32 -242.12 -1.23 30,957,106
SPX

S&P 500 Index

6,856.82 -12.68 -0.18
OEX

S&P 100 Index

3,353.16 -4.59 -0.14
NDX

NASDAQ 100 Index

25,140.82 +47.14 +0.19
NYA

NYSE Composite Index

22,929.12 -157.16 -0.68
XAX

NYSE AMEX Composite Index

8,602.60 -127.54 -1.46
RUI

RUSSELL 1000 Index

3,744.44 -6.34 -0.17
RUT

Russell 2000 Index

2,612.01 -24.00 -0.91
RUA

Russell 3000 Index

3,903.21 -7.94 -0.20
VIX

CBOE Volatility Index

21.57 +0.42 +1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 +0.55 +2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.14 +0.24 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.65 +0.36 +1.62
 
Recent
Ticker Last Chg %Chg Volume
APP

AppLovin Corp.

482.81 0.00 0.00