CRGY (Crescent Energy Comp...) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 10.47

-- 0 0%

Open: 10.47
High: 10.47
Low: 10.47
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 10.47

-0.28 -2.60%

Open: 10.50
High: 10.78
Low: 10.45
Volume: 5,072,647
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.09 +0.79 +0.23 992,467
KO

The Coca-Cola Company

82.27 +0.15 +0.18 4,278,048
PFE

Pfizer Inc.

24.89 +0.14 +0.57 8,397,123
VZ

Verizon Communications Inc.

43.31 -0.20 -0.45 5,970,676
VIX

CBOE Volatility Index

17.17 -1.51 -8.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,158.66 +319.40 +0.62 124,691,707
DJTA

Dow Jones Transportation Average

22,659.30 +201.51 +0.90 13,325,802
SPX

S&P 500 Index

7,502.51 +59.23 +0.80
OEX

S&P 100 Index

3,699.99 +29.93 +0.82
NDX

NASDAQ 100 Index

29,134.80 +530.57 +1.85
NYA

NYSE Composite Index

23,843.46 +173.80 +0.73
XAX

NYSE AMEX Composite Index

8,212.93 +107.63 +1.33
RUI

RUSSELL 1000 Index

4,084.06 +31.42 +0.78
RUT

Russell 2000 Index

2,973.27 +30.84 +1.05
RUA

Russell 3000 Index

4,266.42 +33.31 +0.79
VIX

CBOE Volatility Index

17.17 -1.51 -8.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.40 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.84 -4.12
 
Recent
Ticker Last Chg %Chg Volume
CRGY

Crescent Energy Company

10.47 0.00 0.00