EPRT (Essential Properties...) Stock Historical Data

As of Monday, June 30th, 2025

$ 31.93

-- 0 0%

Open: 31.93
High: 31.93
Low: 31.93
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 31.93

-0.21 -0.65%

Open: 32.14
High: 32.39
Low: 31.85
Volume: 4,950,928
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.85 +2.34 +0.92 3,799,793
KO

The Coca-Cola Company

70.41 +0.08 +0.11 5,456,474
PFE

Pfizer Inc.

24.27 +0.08 +0.31 22,049,260
VZ

Verizon Communications Inc.

42.75 +0.44 +1.04 7,246,994
VIX

CBOE Volatility Index

17.06 +0.74 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,997.50 +178.23 +0.41 270,397,924
DJTA

Dow Jones Transportation Average

15,392.00 -102.54 -0.66 50,086,934
SPX

S&P 500 Index

6,187.95 +14.88 +0.24
OEX

S&P 100 Index

3,037.93 +6.46 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,618.20 +84.00 +0.37
NYA

NYSE Composite Index

20,388.39 +49.98 +0.25
XAX

NYSE AMEX Composite Index

5,773.64 +22.54 +0.39
RUI

RUSSELL 1000 Index

3,386.48 +8.65 +0.26
RUT

Russell 2000 Index

2,175.96 +3.44 +0.16
RUA

Russell 3000 Index

3,517.38 +8.84 +0.25
VIX

CBOE Volatility Index

17.06 +0.74 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.30 +42.96 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.93 0.00 0.00