ETD (Ethan Allen Interior...) Stock Historical Data

As of Monday, June 30th, 2025

$ 27.92

-- 0 0%

Open: 27.92
High: 27.92
Low: 27.92
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 27.92

-0.02 -0.07%

Open: 28.06
High: 28.43
Low: 27.73
Volume: 340,962
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.81 +2.30 +0.90 3,866,391
KO

The Coca-Cola Company

70.37 +0.04 +0.05 5,662,900
PFE

Pfizer Inc.

24.22 +0.03 +0.10 22,602,626
VZ

Verizon Communications Inc.

42.73 +0.42 +0.98 7,454,168
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,971.57 +152.30 +0.35 277,037,205
DJTA

Dow Jones Transportation Average

15,391.39 -103.15 -0.67 51,784,322
SPX

S&P 500 Index

6,184.43 +11.36 +0.18
OEX

S&P 100 Index

3,035.76 +4.29 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,605.64 +71.44 +0.32
NYA

NYSE Composite Index

20,379.83 +41.42 +0.20
XAX

NYSE AMEX Composite Index

5,773.32 +22.22 +0.39
RUI

RUSSELL 1000 Index

3,384.78 +6.95 +0.21
RUT

Russell 2000 Index

2,175.91 +3.39 +0.16
RUA

Russell 3000 Index

3,515.68 +7.14 +0.20
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.79 +36.45 +0.35
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

27.92 0.00 0.00