ETD (Ethan Allen Interior...) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 22.34

-- 0 0%

Open: 22.34
High: 22.34
Low: 22.34
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 22.34

+0.15 +0.68%

Open: 22.38
High: 22.46
Low: 22.16
Volume: 254,644
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.41 -1.68 -0.56 2,999,348
KO

The Coca-Cola Company

76.00 -1.58 -2.04 9,100,111
PFE

Pfizer Inc.

27.33 -0.13 -0.46 35,277,835
VZ

Verizon Communications Inc.

49.55 -0.97 -1.92 22,585,060
VIX

CBOE Volatility Index

24.40 +2.03 +9.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,224.95 -768.31 -1.63 356,589,231
DJTA

Dow Jones Transportation Average

17,864.45 -187.25 -1.04 126,055,485
SPX

S&P 500 Index

6,628.39 -87.70 -1.31
OEX

S&P 100 Index

3,241.82 -46.46 -1.41
NDX

NASDAQ 100 Index

24,450.42 -330.00 -1.33
NYA

NYSE Composite Index

22,009.55 -306.00 -1.37
XAX

NYSE AMEX Composite Index

8,546.66 -66.13 -0.77
RUI

RUSSELL 1000 Index

3,616.86 -46.80 -1.28
RUT

Russell 2000 Index

2,479.75 -40.25 -1.60
RUA

Russell 3000 Index

3,767.27 -49.30 -1.29
VIX

CBOE Volatility Index

24.40 +2.03 +9.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.45 +1.02 +4.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 +1.59 +6.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.12 +1.79 +7.36
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

22.34 0.00 0.00