ETD (Ethan Allen Interior...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 23.03

-- 0 0%

Open: 23.03
High: 23.03
Low: 23.03
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 23.03

-0.27 -1.16%

Open: 23.37
High: 23.40
Low: 22.92
Volume: 25,504
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.46 +1.82 +0.56 83,845
KO

The Coca-Cola Company

68.77 +1.23 +1.82 3,814,623
PFE

Pfizer Inc.

25.50 +0.22 +0.85 6,607,918
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 5,361,364
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,175.95 +179.87 +0.37 110,967,398
DJTA

Dow Jones Transportation Average

18,032.26 +170.52 +0.95 16,314,383
SPX

S&P 500 Index

6,923.00 +2.07 +0.03
OEX

S&P 100 Index

3,449.72 -1.63 -0.05
NDX

NASDAQ 100 Index

25,503.63 -150.27 -0.59
NYA

NYSE Composite Index

22,488.39 +147.17 +0.66
XAX

NYSE AMEX Composite Index

6,987.41 +2.45 +0.04
RUI

RUSSELL 1000 Index

3,780.46 +0.53 +0.01
RUT

Russell 2000 Index

2,593.27 +17.85 +0.69
RUA

Russell 3000 Index

3,937.73 +1.75 +0.04
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,885.92 -74.45 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

23.03 0.00 0.00