FCPT (Four Corners Propert...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 23.49

-- 0 0%

Open: 23.49
High: 23.49
Low: 23.49
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 23.49

+0.20 +0.86%

Open: 23.19
High: 23.51
Low: 23.12
Volume: 776,042
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.35 -2.20 -0.67 2,814,535
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,614,681
PFE

Pfizer Inc.

25.22 -0.22 -0.85 40,144,384
VZ

Verizon Communications Inc.

40.09 -0.22 -0.53 20,089,912
VIX

CBOE Volatility Index

15.41 +0.66 +4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,969.70 -492.38 -1.00 376,834,522
DJTA

Dow Jones Transportation Average

17,850.58 -182.96 -1.01 135,390,738
SPX

S&P 500 Index

6,921.32 -23.50 -0.34
OEX

S&P 100 Index

3,452.03 -0.64 -0.02
NDX

NASDAQ 100 Index

25,650.76 +11.05 +0.04
NYA

NYSE Composite Index

22,336.15 -234.67 -1.04
XAX

NYSE AMEX Composite Index

6,977.20 -27.04 -0.39
RUI

RUSSELL 1000 Index

3,780.09 -13.24 -0.35
RUT

Russell 2000 Index

2,571.64 -11.26 -0.44
RUA

Russell 3000 Index

3,935.89 -13.94 -0.35
VIX

CBOE Volatility Index

15.41 +0.66 +4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.45 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.09 +4.71 +0.04
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

278.59 0.00 0.00
FCPT

Four Corners Property Trust Inc.

23.49 0.00 0.00