GEO (The GEO Group Inc.) Stock Historical Data
$ 28.66 |
|
-0.67 -2.28% |
|
| Open: | 29.35 |
| High: | 29.56 |
| Low: | 28.17 |
| Volume: | 3,363,389 |
$ 29.33
-1.48 -4.80%
| Open: | 30.59 |
| High: | 30.60 |
| Low: | 29.15 |
| Volume: | 1,845,249 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,002.41 | -175.28 | -0.34 | 487,438,106 |
|
DJTA
Dow Jones Transportation Average |
19,879.83 | -226.85 | -1.13 | 65,103,848 |
|
SPX
S&P 500 Index |
7,659.44 | -84.62 | -1.09 | |
|
OEX
S&P 100 Index |
3,807.62 | -47.52 | -1.23 | |
|
NDX
NASDAQ 100 Index |
29,187.55 | -748.05 | -2.50 | |
|
NYA
NYSE Composite Index |
24,088.63 | +21.98 | +0.09 | |
|
XAX
NYSE AMEX Composite Index |
8,538.50 | +175.09 | +2.09 | |
|
RUI
RUSSELL 1000 Index |
4,162.18 | -47.25 | -1.12 | |
|
RUT
Russell 2000 Index |
2,721.37 | -45.90 | -1.66 | |
|
RUA
Russell 3000 Index |
4,329.19 | -50.06 | -1.14 | |
|
VIX
CBOE Volatility Index |
19.99 | +3.53 | +21.45 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | +0.84 | +3.86 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | +1.43 | +7.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +2.01 | +10.87 |