GIL (Gildan Activewear In...) Stock Historical Data

As of Thursday, March 5th, 2026

$ 67.16

-- 0 0%

Open: 67.16
High: 67.16
Low: 67.16
Volume: N/A
Previous Close on Wednesday, March 4th, 2026

$ 67.16

+0.33 +0.49%

Open: 67.39
High: 67.73
Low: 66.38
Volume: 2,147,549
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -8.72 -2.57 631,517
KO

The Coca-Cola Company

77.20 -0.90 -1.16 3,458,057
PFE

Pfizer Inc.

26.54 -0.09 -0.32 7,230,633
VZ

Verizon Communications Inc.

50.90 -0.31 -0.60 4,120,597
VIX

CBOE Volatility Index

23.51 +2.36 +11.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,060.46 -678.95 -1.39 124,205,050
DJTA

Dow Jones Transportation Average

19,377.88 -334.56 -1.70 38,937,296
SPX

S&P 500 Index

6,810.89 -58.61 -0.85
OEX

S&P 100 Index

3,329.38 -28.37 -0.84
NDX

NASDAQ 100 Index

24,917.70 -175.97 -0.70
NYA

NYSE Composite Index

22,814.88 -271.39 -1.18
XAX

NYSE AMEX Composite Index

8,586.05 -144.10 -1.65
RUI

RUSSELL 1000 Index

3,720.00 -30.79 -0.82
RUT

Russell 2000 Index

2,597.39 -38.63 -1.47
RUA

Russell 3000 Index

3,877.78 -33.36 -0.85
VIX

CBOE Volatility Index

23.51 +2.36 +11.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.12 +0.99 +4.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.94 +1.04 +4.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.67 +1.38 +6.19
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

67.16 0.00 0.00