OSG (Octave Specialty Gro...) Stock Historical Data

As of Friday, January 9th, 2026

$ 6.36

-0.34 -5.07%

Open: 6.71
High: 6.71
Low: 6.21
Volume: 1,170,989
Previous Close on Thursday, January 8th, 2026

$ 6.70

-0.19 -2.76%

Open: 6.84
High: 7.02
Low: 6.69
Volume: 598,425
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,478
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,598,529
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,474
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,144
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,398,551
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,061,517
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

6.36 -0.34 -5.07 1,170,989