MBC (MasterBrand Inc.) Stock Historical Data
$ 9.88 |
|
+0.27 +2.81% |
|
| Open: | 9.52 |
| High: | 9.90 |
| Low: | 9.42 |
| Volume: | 5,759,233 |
$ 9.61
+0.27 +2.89%
| Open: | 9.45 |
| High: | 9.88 |
| Low: | 9.34 |
| Volume: | 2,990,033 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,876.11 | -44.51 | -0.09 | 1,297,695,523 |
|
DJTA
Dow Jones Transportation Average |
21,825.83 | -106.64 | -0.49 | 147,406,951 |
|
SPX
S&P 500 Index |
7,354.02 | -3.47 | -0.05 | |
|
OEX
S&P 100 Index |
3,589.20 | +6.40 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,118.24 | -322.08 | -1.09 | |
|
NYA
NYSE Composite Index |
23,689.23 | +78.51 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,819.99 | +10.01 | +0.13 | |
|
RUI
RUSSELL 1000 Index |
4,013.81 | +3.62 | +0.09 | |
|
RUT
Russell 2000 Index |
3,010.08 | +2.23 | +0.07 | |
|
RUA
Russell 3000 Index |
4,198.43 | +3.75 | +0.09 | |
|
VIX
CBOE Volatility Index |
18.41 | -0.48 | -2.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.26 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | -0.20 | -0.98 |