B (Barnes Group Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 43.09

-- 0 0%

Open: 43.09
High: 43.09
Low: 43.09
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 43.09

-0.06 -0.14%

Open: 43.86
High: 44.07
Low: 42.04
Volume: 17,017,979
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.39 +5.58 +1.86 2,294,081
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,390,937
PFE

Pfizer Inc.

26.31 +0.46 +1.76 21,898,275
VZ

Verizon Communications Inc.

41.26 +0.37 +0.89 8,198,429
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,344.89 -113.16 -0.23 189,876,122
DJTA

Dow Jones Transportation Average

17,418.25 -86.32 -0.49 51,293,967
SPX

S&P 500 Index

6,817.17 -10.24 -0.15
OEX

S&P 100 Index

3,407.95 -7.26 -0.21
NDX

NASDAQ 100 Index

25,134.74 -62.00 -0.25
NYA

NYSE Composite Index

22,010.84 +6.49 +0.03
XAX

NYSE AMEX Composite Index

7,065.36 -117.95 -1.64
RUI

RUSSELL 1000 Index

3,720.84 -7.07 -0.19
RUT

Russell 2000 Index

2,534.97 -16.49 -0.65
RUA

Russell 3000 Index

3,874.43 -8.15 -0.21
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.81 -20.87 -0.18
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

43.09 0.00 0.00