B (Barnes Group Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 21.50

-- 0 0%

Open: 21.50
High: 21.50
Low: 21.50
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 21.50

+0.09 +0.42%

Open: 21.43
High: 21.61
Low: 21.27
Volume: 6,489,202
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.60 +2.29 +0.85 1,890,638
KO

The Coca-Cola Company

69.28 -0.10 -0.14 4,663,928
PFE

Pfizer Inc.

24.19 -0.12 -0.47 16,271,226
VZ

Verizon Communications Inc.

42.84 +0.13 +0.30 7,014,701
VIX

CBOE Volatility Index

15.79 -0.19 -1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,672.28 +39.29 +0.09 252,889,248
DJTA

Dow Jones Transportation Average

15,631.40 -365.62 -2.29 114,788,473
SPX

S&P 500 Index

6,388.25 +17.39 +0.27
OEX

S&P 100 Index

3,145.96 +10.63 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,424.53 +116.23 +0.50
NYA

NYSE Composite Index

20,738.98 -22.58 -0.11
XAX

NYSE AMEX Composite Index

6,044.94 -68.99 -1.13
RUI

RUSSELL 1000 Index

3,496.96 +11.63 +0.33
RUT

Russell 2000 Index

2,259.16 +16.20 +0.72
RUA

Russell 3000 Index

3,632.97 +12.67 +0.35
VIX

CBOE Volatility Index

15.79 -0.19 -1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.61 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.19 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.29 -1.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,807.59 +69.81 +0.65
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

21.50 0.00 0.00