CERT (Certara Inc.) Stock Historical Data

As of Thursday, May 21st, 2026

$ 4.67

-- 0 0%

Open: 4.67
High: 4.67
Low: 4.67
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 4.67

+0.08 +1.74%

Open: 4.57
High: 4.69
Low: 4.47
Volume: 3,787,866
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.31 -1.87 -0.62 366,006
KO

The Coca-Cola Company

81.01 -0.54 -0.66 966,063
PFE

Pfizer Inc.

25.61 -0.18 -0.70 1,749,446
VZ

Verizon Communications Inc.

47.44 -0.38 -0.79 1,127,446
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,755.42 -253.93 -0.51 85,261,994
DJTA

Dow Jones Transportation Average

20,388.41 -231.29 -1.12 7,870,236
SPX

S&P 500 Index

7,396.52 -36.45 -0.49
OEX

S&P 100 Index

3,688.20 -17.02 -0.46
NDX

NASDAQ 100 Index

29,134.49 -163.21 -0.56
NYA

NYSE Composite Index

22,890.19 -131.56 -0.57
XAX

NYSE AMEX Composite Index

9,090.94 +19.95 +0.22
RUI

RUSSELL 1000 Index

4,013.88 -20.79 -0.52
RUT

Russell 2000 Index

2,802.92 -14.45 -0.51
RUA

Russell 3000 Index

4,184.33 -21.67 -0.52
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 +0.09 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

4.67 0.00 0.00