KN (Knowles Corp.) Stock Historical Data

As of Thursday, March 19th, 2026

$ 24.56

-- 0 0%

Open: 24.56
High: 24.56
Low: 24.56
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 24.56

-0.29 -1.17%

Open: 24.88
High: 25.11
Low: 24.51
Volume: 581,641
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.83 -8.13 -2.70 5,483,098
KO

The Coca-Cola Company

75.70 -0.27 -0.36 8,611,820
PFE

Pfizer Inc.

27.62 +0.30 +1.10 36,394,241
VZ

Verizon Communications Inc.

49.49 -0.11 -0.21 22,071,253
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.57 -157.58 -0.34 372,960,982
DJTA

Dow Jones Transportation Average

17,964.50 +105.09 +0.59 115,649,703
SPX

S&P 500 Index

6,606.87 -17.83 -0.27
OEX

S&P 100 Index

3,226.77 -13.57 -0.42
NDX

NASDAQ 100 Index

24,351.58 -73.51 -0.30
NYA

NYSE Composite Index

21,952.84 -43.76 -0.20
XAX

NYSE AMEX Composite Index

8,519.23 -19.61 -0.23
RUI

RUSSELL 1000 Index

3,605.99 -8.78 -0.24
RUT

Russell 2000 Index

2,497.12 +18.48 +0.75
RUA

Russell 3000 Index

3,757.63 -7.48 -0.20
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 -0.19 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 -0.60 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.74 -0.82 -3.09
 
Recent
Ticker Last Chg %Chg Volume
KN

Knowles Corp.

24.56 0.00 0.00