KN (Knowles Corp.) Stock Historical Data
$ 24.56 |
|
-- 0 0% |
|
| Open: | 24.56 |
| High: | 24.56 |
| Low: | 24.56 |
| Volume: | N/A |
$ 24.56
-0.29 -1.17%
| Open: | 24.88 |
| High: | 25.11 |
| Low: | 24.51 |
| Volume: | 581,641 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,067.57 | -157.58 | -0.34 | 372,960,982 |
|
DJTA
Dow Jones Transportation Average |
17,964.50 | +105.09 | +0.59 | 115,649,703 |
|
SPX
S&P 500 Index |
6,606.87 | -17.83 | -0.27 | |
|
OEX
S&P 100 Index |
3,226.77 | -13.57 | -0.42 | |
|
NDX
NASDAQ 100 Index |
24,351.58 | -73.51 | -0.30 | |
|
NYA
NYSE Composite Index |
21,952.84 | -43.76 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,519.23 | -19.61 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,605.99 | -8.78 | -0.24 | |
|
RUT
Russell 2000 Index |
2,497.12 | +18.48 | +0.75 | |
|
RUA
Russell 3000 Index |
3,757.63 | -7.48 | -0.20 | |
|
VIX
CBOE Volatility Index |
24.35 | -0.74 | -2.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.29 | -0.19 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | -0.60 | -2.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.74 | -0.82 | -3.09 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KN
Knowles Corp. |
24.56 | 0.00 | 0.00 |