KN (Knowles Corp.) Stock Historical Data

As of Tuesday, November 4th, 2025

$ 23.66

-- 0 0%

Open: 23.66
High: 23.66
Low: 23.66
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 23.66

+0.05 +0.21%

Open: 23.64
High: 23.88
Low: 23.35
Volume: 925,517
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 0.00 0.00 1,223
KO

The Coca-Cola Company

67.97 0.00 0.00 4,153
PFE

Pfizer Inc.

24.66 0.00 0.00 27,570
VZ

Verizon Communications Inc.

39.47 0.00 0.00 6,159
VIX

CBOE Volatility Index

19.50 +2.33 +13.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 0.00 0.00 571,740,460
DJTA

Dow Jones Transportation Average

15,821.12 0.00 0.00 143,573,809
SPX

S&P 500 Index

6,851.97 0.00 0.00
OEX

S&P 100 Index

3,460.03 0.00 0.00
NDX

NASDAQ 100 Index

25,972.94 0.00 0.00
NYA

NYSE Composite Index

21,416.59 0.00 0.00
XAX

NYSE AMEX Composite Index

6,947.73 0.00 0.00
RUI

RUSSELL 1000 Index

3,736.63 0.00 0.00
RUT

Russell 2000 Index

2,471.24 0.00 0.00
RUA

Russell 3000 Index

3,885.83 0.00 0.00
VIX

CBOE Volatility Index

19.50 +2.33 +13.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KN

Knowles Corp.

23.66 0.00 0.00