MIDD (The Middleby Corpora...) Stock Historical Data

As of Monday, October 20th, 2025

$ 133.39

-- 0 0%

Open: 133.39
High: 133.39
Low: 133.39
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 133.39

-0.64 -0.48%

Open: 133.15
High: 134.44
Low: 132.35
Volume: 233,382
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.07 +2.93 +0.98 1,356,658
KO

The Coca-Cola Company

68.13 -0.31 -0.45 4,283,253
PFE

Pfizer Inc.

24.62 +0.11 +0.43 11,710,462
VZ

Verizon Communications Inc.

40.74 +0.19 +0.47 5,890,991
VIX

CBOE Volatility Index

18.82 -1.96 -9.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,549.38 +358.77 +0.78 149,885,221
DJTA

Dow Jones Transportation Average

15,824.38 +148.10 +0.94 32,473,754
SPX

S&P 500 Index

6,729.34 +65.33 +0.98
OEX

S&P 100 Index

3,364.52 +33.89 +1.02
NDX

NASDAQ 100 Index

25,143.75 +325.80 +1.31
NYA

NYSE Composite Index

21,572.35 +160.89 +0.75
XAX

NYSE AMEX Composite Index

7,005.90 +115.99 +1.68
RUI

RUSSELL 1000 Index

3,677.36 +36.29 +1.00
RUT

Russell 2000 Index

2,493.91 +41.74 +1.70
RUA

Russell 3000 Index

3,828.39 +38.94 +1.03
VIX

CBOE Volatility Index

18.82 -1.96 -9.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.73 -3.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -1.04 -4.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -1.54 -6.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,693.62 +154.10 +1.34
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

133.39 0.00 0.00