MIDD (The Middleby Corpora...) Stock Historical Data

As of Monday, May 6th, 2024

$ 140.08

-- 0 0%

Open: 140.08
High: 140.08
Low: 140.08
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 140.08

+1.21 +0.87%

Open: 140.86
High: 142.65
Low: 138.67
Volume: 539,964
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.84 +2.73 +1.66 674,683
KO

The Coca-Cola Company

62.14 -0.04 -0.06 1,191,692
PFE

Pfizer Inc.

28.12 +0.31 +1.10 6,899,430
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 1,374,083
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,805.53 +129.85 +0.34 56,500,003
DJTA

Dow Jones Transportation Average

15,413.45 +65.05 +0.42 13,223,451
SPX

S&P 500 Index

5,156.81 +29.02 +0.57
OEX

S&P 100 Index

2,450.30 +11.44 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,981.08 +90.29 +0.50
NYA

NYSE Composite Index

17,929.34 +131.45 +0.74
XAX

NYSE AMEX Composite Index

4,882.02 +88.74 +1.85
RUI

RUSSELL 1000 Index

2,826.58 +17.58 +0.63
RUT

Russell 2000 Index

2,063.71 +27.99 +1.37
RUA

Russell 3000 Index

2,953.56 +19.48 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.45 +42.37 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

140.08 0.00 0.00