MPWR (Monolithic Power Sys...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 1,005.38

-- 0 0%

Open: 1,005.38
High: 1,005.38
Low: 1,005.38
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 1,005.38

+50.35 +5.27%

Open: 969.79
High: 1,009.59
Low: 967.36
Volume: 658,787
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,298,644
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,140,399
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,246,054
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,731,683
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 504,580,586
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 171,518,307
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,985.22 -19.03 -0.27
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.43 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

363.22 0.00 0.00
DFIN

Donnelley Financial Solutions Inc.

50.13 0.00 0.00
MPWR

Monolithic Power Systems Inc.

1,005.38 0.00 0.00