PLMR (Palomar Holdings Inc...) Stock Historical Data

As of Monday, September 21st, 2026

$ 136.00

-- 0 0%

Open: 136.00
High: 136.00
Low: 136.00
Volume: N/A
Previous Close on Friday, September 18th, 2026

$ 136.00

-1.36 -0.99%

Open: 135.77
High: 136.88
Low: 135.12
Volume: 424,882
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.35 +6.08 +1.93 2,016,999
KO

The Coca-Cola Company

87.72 -0.53 -0.60 7,908,602
PFE

Pfizer Inc.

27.78 +0.12 +0.43 19,570,218
VZ

Verizon Communications Inc.

47.85 -0.25 -0.51 10,095,013
VIX

CBOE Volatility Index

14.96 +0.15 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,095.04 +412.40 +0.80 278,929,549
DJTA

Dow Jones Transportation Average

19,963.09 -116.01 -0.58 49,850,779
SPX

S&P 500 Index

7,772.77 +122.27 +1.60
OEX

S&P 100 Index

3,881.63 +69.82 +1.83
NDX

NASDAQ 100 Index

30,502.86 +858.69 +2.90
NYA

NYSE Composite Index

24,113.43 +114.67 +0.48
XAX

NYSE AMEX Composite Index

8,424.56 -177.80 -2.07
RUI

RUSSELL 1000 Index

4,225.27 +64.81 +1.56
RUT

Russell 2000 Index

2,881.10 +20.71 +0.72
RUA

Russell 3000 Index

4,402.07 +66.08 +1.52
VIX

CBOE Volatility Index

14.96 +0.15 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.04 -0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.12 -0.12 -0.66
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

136.00 0.00 0.00