XYZ (Block Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 66.33

-- 0 0%

Open: 66.33
High: 66.33
Low: 66.33
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 66.33

-1.05 -1.56%

Open: 66.26
High: 67.74
Low: 65.18
Volume: 11,042,900
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.78 -7.34 -2.27 2,824,082
KO

The Coca-Cola Company

77.53 +0.49 +0.63 6,585,184
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,058,868
VZ

Verizon Communications Inc.

50.79 -0.33 -0.66 11,314,377
VIX

CBOE Volatility Index

26.99 -2.50 -8.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,187.32 -314.23 -0.66 267,300,175
DJTA

Dow Jones Transportation Average

18,171.99 -289.33 -1.57 129,558,524
SPX

S&P 500 Index

6,721.07 -18.95 -0.28
OEX

S&P 100 Index

3,301.29 -7.43 -0.22
NDX

NASDAQ 100 Index

24,663.02 +20.01 +0.08
NYA

NYSE Composite Index

22,372.43 -145.63 -0.65
XAX

NYSE AMEX Composite Index

8,527.83 -13.01 -0.15
RUI

RUSSELL 1000 Index

3,666.79 -11.65 -0.32
RUT

Russell 2000 Index

2,507.72 -17.58 -0.70
RUA

Russell 3000 Index

3,818.85 -12.78 -0.33
VIX

CBOE Volatility Index

26.99 -2.50 -8.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.19 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -1.07 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.49 -1.07 -3.88
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

66.33 0.00 0.00