ADI (Analog Devices Inc.) Stock Historical Data
$ 306.07 |
|
-1.20 -0.39% |
|
| Open: | 309.88 |
| High: | 311.25 |
| Low: | 303.51 |
| Volume: | 2,792,673 |
$ 307.27
-11.95 -3.74%
| Open: | 313.90 |
| High: | 314.37 |
| Low: | 304.26 |
| Volume: | 4,826,732 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |