ADI (Analog Devices Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 239.35

-- 0 0%

Open: 239.35
High: 239.35
Low: 239.35
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 239.35

-3.66 -1.51%

Open: 241.51
High: 243.68
Low: 238.84
Volume: 2,418,903
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.47 +0.68 +0.22 212,872
KO

The Coca-Cola Company

69.39 -0.77 -1.10 1,215,289
PFE

Pfizer Inc.

24.54 +0.04 +0.16 3,196,789
VZ

Verizon Communications Inc.

40.00 +0.68 +1.73 13,551,601
VIX

CBOE Volatility Index

16.73 +0.31 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,989.42 +283.05 +0.59 114,738,821
DJTA

Dow Jones Transportation Average

15,691.67 +134.25 +0.86 8,529,896
SPX

S&P 500 Index

6,915.53 +24.64 +0.36
OEX

S&P 100 Index

3,489.68 +19.93 +0.57
NDX

NASDAQ 100 Index

26,133.62 +121.47 +0.47
NYA

NYSE Composite Index

21,674.28 -15.28 -0.07
XAX

NYSE AMEX Composite Index

7,106.86 +52.78 +0.75
RUI

RUSSELL 1000 Index

3,771.29 +10.95 +0.29
RUT

Russell 2000 Index

2,503.29 -3.36 -0.13
RUA

Russell 3000 Index

3,922.50 +10.67 +0.27
VIX

CBOE Volatility Index

16.73 +0.31 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,161.84 +57.46 +0.47
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

239.35 0.00 0.00