ADI (Analog Devices Inc.) Stock Historical Data
$ 203.32 |
|
-- 0 0% |
Open: | 203.32 |
High: | 203.32 |
Low: | 203.32 |
Volume: | N/A |
$ 203.32
+3.69 +1.85%
Open: | 200.17 |
High: | 203.43 |
Low: | 200.00 |
Volume: | 2,157,061 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | 0.00 | 0.00 | 319,427,091 |
DJTA
Dow Jones Transportation Average |
15,380.87 | 0.00 | 0.00 | 125,362,139 |
SPX
S&P 500 Index |
5,180.74 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,465.54 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,963.84 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,839.15 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,060.67 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,965.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADI
Analog Devices Inc. |
203.32 | 0.00 | 0.00 |