BBT (Beacon Financial Cor...) Stock Historical Data

As of Tuesday, October 28th, 2025

$ 24.19

-- 0 0%

Open: 24.19
High: 24.19
Low: 24.19
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 24.19

-0.36 -1.47%

Open: 24.63
High: 24.72
Low: 24.09
Volume: 390,393
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.45 -0.39 -0.12 1,557,824
KO

The Coca-Cola Company

70.49 +0.43 +0.61 5,992,766
PFE

Pfizer Inc.

24.58 -0.19 -0.77 25,731,932
VZ

Verizon Communications Inc.

39.36 +0.13 +0.32 12,730,768
VIX

CBOE Volatility Index

16.10 +0.31 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,900.45 +355.86 +0.75 284,288,879
DJTA

Dow Jones Transportation Average

15,719.70 +56.54 +0.36 73,870,521
SPX

S&P 500 Index

6,894.45 +19.29 +0.28
OEX

S&P 100 Index

3,467.39 +20.97 +0.61
NDX

NASDAQ 100 Index

25,988.93 +167.38 +0.65
NYA

NYSE Composite Index

21,750.00 -39.63 -0.18
XAX

NYSE AMEX Composite Index

7,036.35 -16.74 -0.24
RUI

RUSSELL 1000 Index

3,763.75 +8.65 +0.23
RUT

Russell 2000 Index

2,517.16 -3.27 -0.13
RUA

Russell 3000 Index

3,915.93 +8.39 +0.21
VIX

CBOE Volatility Index

16.10 +0.31 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.13 +0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.17 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.16 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,093.39 +79.19 +0.66
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

24.19 0.00 0.00