BBT (Beacon Financial Cor...) Stock Historical Data

As of Friday, March 13th, 2026

$ 28.76

-- 0 0%

Open: 28.76
High: 28.76
Low: 28.76
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 28.76

+0.19 +0.67%

Open: 28.10
High: 28.78
Low: 27.91
Volume: 742,921
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.91 -1.79 -0.58 955,534
KO

The Coca-Cola Company

77.52 -0.10 -0.12 1,600,728
PFE

Pfizer Inc.

26.90 +0.04 +0.13 4,361,663
VZ

Verizon Communications Inc.

51.27 +0.64 +1.25 3,769,458
VIX

CBOE Volatility Index

25.75 -1.54 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,865.00 +187.15 +0.40 85,805,424
DJTA

Dow Jones Transportation Average

17,670.99 -39.93 -0.23 27,920,717
SPX

S&P 500 Index

6,697.26 +24.64 +0.37
OEX

S&P 100 Index

3,292.41 +8.05 +0.25
NDX

NASDAQ 100 Index

24,661.91 +128.32 +0.52
NYA

NYSE Composite Index

22,193.76 +75.06 +0.34
XAX

NYSE AMEX Composite Index

8,563.41 -56.67 -0.66
RUI

RUSSELL 1000 Index

3,651.43 +13.78 +0.38
RUT

Russell 2000 Index

2,497.14 +8.15 +0.33
RUA

Russell 3000 Index

3,802.85 +14.27 +0.38
VIX

CBOE Volatility Index

25.75 -1.54 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.95 -0.29 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.54 -0.72 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.18 -0.77 -2.86
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

28.76 0.00 0.00