INDB (Independent Bank Cor...) Stock Historical Data
$ 63.55 |
|
-0.71 -1.10% |
|
| Open: | 63.56 |
| High: | 64.21 |
| Low: | 63.21 |
| Volume: | 389,762 |
$ 64.26
-0.60 -0.93%
| Open: | 65.15 |
| High: | 65.58 |
| Low: | 63.96 |
| Volume: | 461,445 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,130.98 | -330.30 | -0.74 | 689,045,615 |
|
DJTA
Dow Jones Transportation Average |
15,446.28 | -63.72 | -0.41 | 204,085,249 |
|
SPX
S&P 500 Index |
6,339.39 | -23.51 | -0.37 | |
|
OEX
S&P 100 Index |
3,131.30 | -4.37 | -0.14 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,218.12 | -127.29 | -0.55 | |
|
NYA
NYSE Composite Index |
20,458.44 | -172.43 | -0.84 | |
|
XAX
NYSE AMEX Composite Index |
5,975.56 | -39.64 | -0.66 | |
|
RUI
RUSSELL 1000 Index |
3,468.53 | -12.71 | -0.37 | |
|
RUT
Russell 2000 Index |
2,211.65 | -20.75 | -0.93 | |
|
RUA
Russell 3000 Index |
3,601.46 | -14.05 | -0.39 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.11 | +7.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | +0.34 | +1.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.84 | +0.51 | +2.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.14 | +0.72 | +3.91 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,671.28 | -88.47 | -0.82 |