PHM (PulteGroup, Inc...) Stock Historical Data | Tallac Options

PHM (PulteGroup, Inc...) End-Of-Day data available from 2000-01-03 to 2025-10-28

PHM (PulteGroup, Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

^$ 120.74
-- 0 0%

Open:	120.74
High:	120.74
Low:	120.74
Volume:	N/A

Previous Close on Tuesday, October 28th, 2025

^$ 120.74

+0.44 +0.37%

Open:	117.02
High:	121.90
Low:	115.41
Volume:	2,354,153

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	310.61	+0.82	+0.27	185,303
KO The Coca-Cola Company	69.46	-0.70	-1.00	954,855
PFE Pfizer Inc.	24.51	+0.01	+0.02	2,683,405
VZ Verizon Communications Inc.	40.52	+1.20	+3.04	12,015,990
VIX CBOE Volatility Index	16.66	+0.24	+1.46

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	47,955.31	+248.94	+0.52	102,250,780
DJTA Dow Jones Transportation Average	15,665.16	+107.74	+0.69	7,247,978
SPX S&P 500 Index	6,912.52	+21.63	+0.31
OEX S&P 100 Index	3,488.82	+19.07	+0.55
NDX NASDAQ 100 Index	26,127.03	+114.87	+0.44
NYA NYSE Composite Index	21,660.42	-29.13	-0.13
XAX NYSE AMEX Composite Index	7,079.69	+25.61	+0.36
RUI RUSSELL 1000 Index	3,769.15	+8.81	+0.23
RUT Russell 2000 Index	2,499.20	-7.45	-0.30
RUA Russell 3000 Index	3,920.09	+8.26	+0.21
VIX CBOE Volatility Index	16.66	+0.24	+1.46
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.20	-0.01	-0.04
VIX6M CBOE S&P 500 6-Month Volatility Index	21.92	+0.07	+0.32
VIX3M CBOE S&P 500 3-Month Volatility Index	19.62	+0.07	+0.36
VOLNDX DWS NASDAQ 100 Volatility Target Index	12,158.72	+54.34	+0.45

Recent

Ticker	Last	Chg	%Chg	Volume
XRT SPDR S&P Retail ETF	85.43	0.00	0.00
RSP Invesco S&P 500 Equal Weight ETF	190.46	0.00	0.00
XCI NYSE Arca Computer Technology Index	16,230.89	0.00	0.00
PHM PulteGroup, Inc.	120.74	0.00	0.00