RVTY (Revvity Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 91.34

-- 0 0%

Open: 91.34
High: 91.34
Low: 91.34
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 91.34

-5.23 -5.42%

Open: 94.29
High: 95.24
Low: 90.81
Volume: 1,393,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 -7.34 -2.27 2,823,396
KO

The Coca-Cola Company

77.52 +0.48 +0.62 6,584,393
PFE

Pfizer Inc.

26.60 -0.46 -1.68 23,053,239
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,312,458
VIX

CBOE Volatility Index

27.00 -2.49 -8.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,182.70 -318.85 -0.67 267,251,018
DJTA

Dow Jones Transportation Average

18,171.98 -289.34 -1.57 129,496,725
SPX

S&P 500 Index

6,720.18 -19.84 -0.29
OEX

S&P 100 Index

3,300.80 -7.92 -0.24
NDX

NASDAQ 100 Index

24,660.05 +17.04 +0.07
NYA

NYSE Composite Index

22,372.15 -145.92 -0.65
XAX

NYSE AMEX Composite Index

8,528.13 -12.72 -0.15
RUI

RUSSELL 1000 Index

3,666.51 -11.93 -0.32
RUT

Russell 2000 Index

2,507.43 -17.88 -0.71
RUA

Russell 3000 Index

3,818.55 -13.09 -0.34
VIX

CBOE Volatility Index

27.00 -2.49 -8.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.19 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -1.07 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.49 -1.07 -3.88
 
Recent
Ticker Last Chg %Chg Volume
RVTY

Revvity Inc.

91.34 0.00 0.00