RYN (Rayonier Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 30.16

-- 0 0%

Open: 30.16
High: 30.16
Low: 30.16
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 30.16

+0.04 +0.13%

Open: 30.30
High: 30.33
Low: 29.91
Volume: 234,380
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.97 +1.62 +1.00 3,251,013
KO

The Coca-Cola Company

61.87 +0.13 +0.20 5,860,688
PFE

Pfizer Inc.

25.67 +0.27 +1.04 12,578,351
VZ

Verizon Communications Inc.

40.34 +0.66 +1.65 8,576,596
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,366.53 +126.87 +0.33 161,436,206
DJTA

Dow Jones Transportation Average

15,220.79 +49.91 +0.33 44,446,969
SPX

S&P 500 Index

5,117.23 +17.27 +0.34
OEX

S&P 100 Index

2,424.38 +6.07 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,779.70 +61.40 +0.35
NYA

NYSE Composite Index

17,837.39 +74.13 +0.42
XAX

NYSE AMEX Composite Index

4,942.12 +34.41 +0.70
RUI

RUSSELL 1000 Index

2,803.22 +9.75 +0.35
RUT

Russell 2000 Index

2,019.51 +17.51 +0.87
RUA

Russell 3000 Index

2,927.15 +10.96 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 -0.25 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,765.93 +28.88 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

30.16 0.00 0.00