Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 146.82 -0.07 -0.05%
AA: 37.59 -0.60 -1.57%
AAL: 12.76 -0.31 -2.37%
AAP: 50.03 -0.19 -0.38%
AAPL: 272.41 -0.54 -0.20%
AAT: 19.33 +0.17 +0.89%
AAXJ: 93.91 +0.01 +0.01%
ABBV: 232.36 +0.07 +0.03%
ABCB: 72.89 +0.37 +0.51%
ABEV: 2.55 +0.03 +1.19%
ABG: 222.09 -1.19 -0.53%
ABM: 42.07 -0.45 -1.06%
ABNB: 122.02 +0.83 +0.68%
ABR: 8.79 -0.29 -3.19%
ABT: 130.59 +1.33 +1.03%
ACA: 100.48 -1.13 -1.11%
ACB: 4.31 -0.08 -1.82%
ACGL: 92.52 -0.24 -0.26%
ACHC: 16.02 -0.06 -0.37%
ACIU: 3.29 +0.06 +1.86%
ACIW: 46.97 -0.20 -0.41%
ACLS: 81.54 -1.08 -1.31%
ACM: 133.52 -0.28 -0.21%
ACN: 245.21 -2.36 -0.95%
ACRS: 2.52 +0.20 +8.62%
ACWI: 140.08 -0.07 -0.05%
ADBE: 331.11 -2.49 -0.75%
ADEA: 12.86 -0.28 -2.13%
ADI: 234.89 -2.64 -1.11%
ADM: 58.61 -0.22 -0.37%
ADMA: 15.56 -0.14 -0.89%
ADNT: 20.02 -1.13 -5.34%
ADP: 253.09 -1.52 -0.60%
ADSK: 299.39 +2.22 +0.75%
ADT: 8.26 -0.12 -1.43%
ADUS: 109.07 -1.71 -1.54%
AEE: 105.02 +0.25 +0.24%
AEIS: 202.48 -0.34 -0.17%
AEO: 17.56 +0.02 +0.11%
AEP: 121.30 -0.18 -0.15%
AES: 13.82 +0.15 +1.10%
AFG: 142.44 -0.75 -0.52%
AFL: 114.34 -0.67 -0.58%
AFRM: 70.51 -2.67 -3.65%
AG: 12.01 -0.21 -1.72%
AGCO: 104.43 -1.66 -1.56%
AGEN: 4.34 +0.01 +0.23%
AGG: 100.00 -0.12 -0.12%
AGIO: 43.65 +1.11 +2.61%
AGNC: 10.15 +0.01 +0.10%
AGO: 87.46 -0.20 -0.23%
AGQ: 86.39 -5.98 -6.47%
AGYS: 129.50 +4.02 +3.20%
AHCO: 9.19 -0.14 -1.50%
AHH: 6.25 -0.03 -0.48%
AI: 14.07 -0.03 -0.21%
AIG: 77.75 -0.60 -0.77%
AIHS: 1.23 -0.02 -1.60%
AIN: 45.13 -0.22 -0.49%
AIR: 81.81 +1.73 +2.16%
AIV: 5.66 -0.01 -0.18%
AIZ: 228.59 +1.54 +0.68%
AJG: 258.51 +1.80 +0.70%
AKAM: 87.17 -1.50 -1.69%
AKR: 20.17 +0.12 +0.60%
AL: 63.90 -- 0 0%
ALB: 115.14 +0.57 +0.50%
ALEX: 15.91 -0.11 -0.69%
ALG: 162.45 -3.21 -1.94%
ALGN: 137.13 -2.29 -1.64%
ALGT: 65.96 -0.55 -0.83%
ALK: 41.67 -0.67 -1.58%
ALKS: 29.04 -1.97 -6.35%
ALL: 214.30 +3.14 +1.49%
ALLE: 161.25 -3.27 -1.99%
ALLY: 39.29 +0.08 +0.20%
ALNY: 449.16 -4.81 -1.06%
ALRM: 50.30 -0.11 -0.22%
ALSN: 81.73 -0.57 -0.69%
AM: 18.16 +0.24 +1.34%
AMAT: 226.01 +2.78 +1.25%
AMBC: 9.52 +0.01 +0.11%
AMCR: 8.48 -0.10 -1.17%
AMCX: 7.80 -0.17 -2.13%
AMD: 246.81 -1.15 -0.46%
AME: 193.36 -0.79 -0.41%
AMG: 258.31 -0.79 -0.30%
AMGN: 336.74 +0.74 +0.22%
AMH: 31.99 +0.30 +0.95%
AMLP: 46.95 +0.70 +1.51%
AMN: 15.89 -0.18 -1.12%
AMP: 458.00 -1.42 -0.31%
AMPH: 26.06 -0.31 -1.18%
AMR: 158.55 -0.89 -0.56%
AMRN: 16.34 +0.07 +0.43%
AMSF: 41.57 +0.18 +0.43%
AMT: 183.59 +2.46 +1.36%
AMWD: 51.29 -0.39 -0.75%
AMZN: 234.69 -2.89 -1.22%
AN: 196.60 -0.22 -0.11%
ANDE: 49.28 +0.16 +0.32%
ANET: 131.37 +1.07 +0.82%
ANGO: 12.11 -0.19 -1.54%
ANIP: 84.02 -0.53 -0.63%
AON: 350.13 -0.81 -0.23%
AORT: 45.70 +0.11 +0.24%
AOS: 64.74 -1.35 -2.04%
AOSL: 18.46 -0.38 -2.02%
APA: 24.79 +0.10 +0.41%
APAM: 42.30 -1.17 -2.69%
APD: 259.34 -3.69 -1.40%
APH: 133.74 -1.51 -1.12%
API: 3.40 -- 0 0%
APLE: 11.74 +0.09 +0.77%
APO: 130.60 +1.89 +1.47%
APOG: 33.42 -0.24 -0.71%
APP: 557.70 +1.55 +0.28%
APPS: 5.05 -0.14 -2.70%
APTV: 78.91 -2.14 -2.64%
APWC: 1.80 -0.04 -2.12%
AR: 34.36 +0.02 +0.06%
ARCB: 63.96 -1.46 -2.23%
ARE: 52.29 +0.05 +0.10%
AREC: 3.02 -0.28 -8.48%
ARI: 9.88 -0.02 -0.20%
ARKK: 76.92 -0.17 -0.22%
ARLO: 14.14 -0.93 -6.17%
ARM: 139.77 -0.54 -0.38%
ARMK: 38.03 -0.50 -1.30%
AROC: 24.09 +0.58 +2.47%
ARQQ: 27.48 -0.05 -0.18%
ARR: 16.69 +0.14 +0.85%
ARW: 108.16 -2.05 -1.86%
ASB: 25.30 -0.08 -0.32%
ASH: 51.51 -1.59 -2.99%
ASHR: 32.90 -0.42 -1.26%
ASIX: 15.71 -0.49 -3.02%
ASML: 1,006.98 -12.88 -1.26%
ASO: 44.72 -0.02 -0.04%
ASTE: 43.72 -0.05 -0.11%
ASTH: 21.53 -0.38 -1.73%
ASYS: 7.28 -0.05 -0.68%
ATEN: 17.49 +0.36 +2.10%
ATGE: 96.47 +0.21 +0.22%
ATI: 99.37 +0.81 +0.82%
ATNI: 19.85 -- 0 0%
ATO: 175.12 -2.85 -1.60%
ATR: 118.61 -1.59 -1.32%
ATUS: 1.78 -0.03 -1.66%
AU: 79.39 -1.31 -1.62%
AUB: 32.50 -0.23 -0.70%
AVA: 41.11 -0.23 -0.56%
AVAV: 291.21 -4.28 -1.45%
AVB: 177.70 +0.72 +0.41%
AVGO: 342.46 +2.48 +0.73%
AVNS: 11.39 -0.36 -3.06%
AVO: 12.39 -0.40 -3.13%
AVT: 46.45 -0.30 -0.64%
AVY: 172.91 -3.50 -1.98%
AWI: 182.66 -1.92 -1.04%
AWK: 131.62 +0.16 +0.12%
AWR: 74.59 -0.48 -0.64%
AX: 79.12 -0.73 -0.91%
AXL: 6.18 -0.05 -0.80%
AXON: 554.37 -2.92 -0.52%
AXP: 357.18 -7.55 -2.07%
AXS: 102.21 -0.48 -0.47%
AXSM: 139.69 +2.29 +1.67%
AXTA: 28.91 -0.76 -2.56%
AXTI: 10.44 -- 0 0%
AYI: 350.47 -2.99 -0.85%
AZN: 89.10 +0.49 +0.55%
AZO: 3,856.87 +37.58 +0.98%
AZZ: 98.14 +0.50 +0.51%
B: 37.03 +0.61 +1.67%
BA: 194.52 -0.06 -0.03%
BABA: 153.80 -6.04 -3.78%
BAC: 52.61 -0.26 -0.49%
BAH: 82.91 -1.30 -1.54%
BAM: 51.56 -0.31 -0.60%
BANC: 17.06 +0.05 +0.29%
BANF: 111.13 +0.95 +0.86%
BANK: 4,313.45 +4.76 +0.11%
BANR: 61.53 +0.03 +0.05%
BAX: 18.47 -0.23 -1.23%
BB: 4.31 -0.04 -0.92%
BBD: 3.68 +0.02 +0.55%
BBIO: 66.39 +1.33 +2.04%
BBT: 25.28 +0.15 +0.60%
BBWI: 22.00 +0.01 +0.05%
BBY: 75.72 -0.46 -0.60%
BC: 64.25 +0.28 +0.44%
BCC: 69.04 -0.14 -0.20%
BCPC: 156.75 -0.24 -0.15%
BDN: 3.49 +0.02 +0.58%
BDX: 193.04 -- 0 0%
BEN: 22.17 -0.12 -0.54%
BF_A: 27.76 -0.20 -0.72%
BF_B: 27.87 -0.18 -0.64%
BFAM: 99.47 -0.72 -0.72%
BFH: 61.93 +0.09 +0.15%
BFS: 30.24 +0.34 +1.14%
BG: 96.01 -0.89 -0.92%
BGC: 9.04 -0.03 -0.33%
BGS: 4.57 +0.02 +0.44%
BHC: 6.28 -0.34 -5.14%
BHE: 43.35 +0.15 +0.35%
BHF: 65.78 -0.01 -0.02%
BIDU: 116.00 -4.65 -3.85%
BIIB: 167.55 +2.82 +1.71%
BIL: 91.60 +0.04 +0.04%
BILI: 26.18 +0.29 +1.12%
BIO: 313.15 -3.74 -1.18%
BIV: 77.91 -0.11 -0.14%
BJRI: 36.50 -0.70 -1.88%
BK: 110.48 -0.56 -0.50%
BKE: 56.20 +0.05 +0.09%
BKF: 45.16 -0.25 -0.54%
BKLN: 20.95 -- 0 0%
BKNG: 5,048.01 -27.60 -0.54%
BKR: 48.73 +1.22 +2.57%
BKU: 39.68 +0.10 +0.25%
BKX: 149.64 -1.03 -0.68%
BL: 54.67 -0.77 -1.39%
BLFS: 24.07 -1.07 -4.26%
BLK: 1,057.94 -11.71 -1.09%
BLMN: 6.77 -0.02 -0.29%
BLV: 70.19 -0.35 -0.50%
BMI: 175.90 -1.90 -1.07%
BMRN: 54.73 +0.51 +0.94%
BMY: 46.65 -1.98 -4.07%
BND: 74.16 -0.11 -0.15%
BOH: 65.98 -0.01 -0.02%
BOKF: 107.56 -0.15 -0.14%
BOND: 93.30 -0.16 -0.17%
BOOT: 173.13 -6.40 -3.56%
BOX: 32.01 +0.02 +0.06%
BP: 36.53 +0.04 +0.11%
BPOP: 115.44 -0.28 -0.24%
BPTH: 0.10 +0.01 +13.35%
BR: 226.06 +0.45 +0.20%
BRC: 74.88 -0.37 -0.49%
BRK_B: 508.94 -4.17 -0.81%
BRKR: 41.62 -0.17 -0.41%
BRO: 80.70 +0.64 +0.80%
BRSL: 16.49 -0.11 -0.66%
BRX: 26.50 +0.06 +0.23%
BSV: 78.76 -0.03 -0.04%
BSX: 102.69 -2.29 -2.18%
BTG: 4.10 -- 0 0%
BTI: 54.13 -0.35 -0.64%
BTK: 6,934.59 +2.61 +0.04%
BTU: 28.87 -0.20 -0.69%
BURL: 279.81 -3.26 -1.15%
BWA: 44.80 -0.60 -1.32%
BWB: 16.76 -0.03 -0.18%
BWXT: 178.31 +0.43 +0.24%
BX: 141.44 +1.91 +1.37%
BXMT: 18.50 +0.08 +0.43%
BXP: 70.64 -0.16 -0.23%
BYND: 1.08 +0.07 +6.93%
C: 100.30 -0.37 -0.37%
CABO: 107.73 -0.29 -0.27%
CACC: 441.30 +1.06 +0.24%
CACI: 590.83 +3.54 +0.60%
CAG: 17.45 +0.02 +0.11%
CAH: 205.37 -0.69 -0.33%
CAKE: 44.94 -0.95 -2.07%
CAL: 10.31 -0.61 -5.59%
CALM: 90.47 -1.10 -1.20%
CALX: 58.70 -1.60 -2.65%
CARG: 35.52 -0.70 -1.93%
CARS: 11.37 -0.20 -1.73%
CASH: 68.86 +0.10 +0.15%
CASS: 41.29 -0.36 -0.86%
CASY: 538.19 +1.53 +0.29%
CAT: 554.03 +0.48 +0.09%
CATY: 47.49 +0.51 +1.09%
CB: 295.49 -0.73 -0.25%
CBOE: 258.35 -1.61 -0.62%
CBRE: 153.66 +0.49 +0.32%
CBRL: 28.89 -1.39 -4.59%
CBSH: 53.53 -0.10 -0.18%
CBT: 61.60 -0.62 -1.00%
CBU: 56.48 +0.21 +0.37%
CC: 11.89 -0.38 -3.10%
CCEP: 90.36 -1.29 -1.41%
CCI: 91.68 +1.07 +1.18%
CCK: 97.14 -3.83 -3.79%
CCL: 26.02 -0.12 -0.46%
CCOI: 17.55 +0.87 +5.22%
CCRN: 11.13 +0.26 +2.39%
CCS: 58.60 -0.33 -0.56%
CDE: 14.81 -0.30 -1.99%
CDNS: 314.93 -1.06 -0.34%
CDW: 145.08 -1.67 -1.14%
CE: 38.94 -1.03 -2.58%
CEG: 338.52 +2.78 +0.83%
CENT: 31.69 -0.25 -0.78%
CENTA: 28.59 -0.29 -1.00%
CENX: 28.78 -0.26 -0.90%
CERT: 8.33 -0.08 -0.95%
CEVA: 24.57 -0.39 -1.56%
CF: 85.04 +0.71 +0.84%
CFFN: 6.33 +0.04 +0.64%
CFG: 51.69 -0.02 -0.04%
CFR: 122.78 -0.34 -0.28%
CGC: 1.07 -0.03 -2.73%
CGNX: 36.77 -0.28 -0.76%
CHCO: 120.59 -0.10 -0.08%
CHD: 84.10 -0.84 -0.99%
CHE: 435.56 -10.45 -2.34%
CHEF: 58.94 -0.56 -0.94%
CHH: 95.05 -0.39 -0.41%
CHKP: 197.52 -1.29 -0.65%
CHRW: 152.80 +1.14 +0.75%
CHTR: 203.10 -1.70 -0.83%
CI: 269.66 -1.23 -0.45%
CIEN: 191.71 -2.50 -1.29%
CIM: 12.03 -0.02 -0.17%
CINF: 163.90 -2.11 -1.27%
CL: 78.05 -0.74 -0.94%
CLB: 15.39 +0.33 +2.19%
CLBT: 18.45 -0.83 -4.30%
CLF: 10.73 +0.22 +2.09%
CLH: 205.85 +1.56 +0.76%
CLOV: 2.47 -- 0 0%
CLW: 18.27 -0.28 -1.51%
CLX: 103.68 -0.59 -0.57%
CMA: 78.31 +0.20 +0.26%
CMCSA: 27.51 -0.46 -1.64%
CME: 285.04 +1.50 +0.53%
CMG: 31.57 +0.19 +0.61%
CMI: 462.61 -4.88 -1.04%
CMS: 73.94 +0.01 +0.01%
CMTL: 3.20 -0.02 -0.62%
CNA: 46.31 +0.13 +0.28%
CNC: 36.38 +0.29 +0.80%
CNK: 29.88 -0.07 -0.23%
CNMD: 42.04 -1.23 -2.84%
CNP: 39.74 +0.16 +0.40%
CNQ: 33.57 +1.02 +3.13%
CNS: 64.76 -0.73 -1.11%
CNX: 36.78 -0.02 -0.05%
CNXC: 35.27 -0.59 -1.65%
CNXN: 58.99 +0.51 +0.87%
CODX: 0.33 -0.04 -10.94%
COF: 211.15 -5.65 -2.61%
COHU: 22.09 -0.32 -1.43%
COLD: 10.79 +0.07 +0.65%
COLL: 45.98 -0.40 -0.86%
COLM: 53.69 -0.76 -1.40%
COMM: 16.78 +0.05 +0.30%
COMP: 9.41 -0.08 -0.84%
COO: 72.13 +0.38 +0.53%
COP: 91.37 +1.95 +2.18%
CORT: 75.54 -0.21 -0.28%
COST: 922.98 -2.10 -0.23%
COTY: 3.50 -0.13 -3.58%
CPA: 124.94 -0.58 -0.46%
CPB: 31.29 +0.06 +0.19%
CPF: 29.52 -0.26 -0.87%
CPK: 134.58 +0.69 +0.52%
CPRI: 21.70 +0.08 +0.37%
CPRT: 41.08 -0.54 -1.30%
CPRX: 23.18 +0.16 +0.70%
CPT: 102.66 +0.90 +0.88%
CR: 183.70 -2.01 -1.08%
CRC: 48.83 -0.05 -0.10%
CRI: 32.47 -0.62 -1.87%
CRK: 25.30 +0.27 +1.08%
CRL: 167.81 -1.40 -0.83%
CRM: 243.66 +3.23 +1.34%
CRON: 2.45 -0.03 -1.21%
CRS: 330.50 +5.79 +1.78%
CRSR: 6.07 -0.15 -2.41%
CRVL: 74.17 +0.66 +0.90%
CRWD: 537.55 +7.77 +1.47%
CSCO: 78.00 +0.62 +0.80%
CSGP: 68.05 -0.48 -0.70%
CSGS: 78.25 -0.24 -0.31%
CSL: 306.54 -9.41 -2.98%
CSR: 66.87 +1.57 +2.40%
CSV: 41.29 -0.28 -0.67%
CSX: 34.90 +0.02 +0.06%
CTAS: 186.72 -1.19 -0.63%
CTKB: 5.50 +0.93 +20.35%
CTRE: 35.88 +0.14 +0.39%
CTS: 42.35 -0.10 -0.24%
CTSH: 72.62 -0.94 -1.28%
CTVA: 66.00 -0.20 -0.30%
CUBE: 36.62 -0.03 -0.08%
CUBI: 66.79 -0.29 -0.43%
CUZ: 25.90 +0.10 +0.39%
CVBF: 18.86 +0.22 +1.18%
CVCO: 557.97 +7.76 +1.41%
CVE: 18.13 +0.30 +1.68%
CVI: 37.11 +0.73 +2.01%
CVLG: 19.12 -0.10 -0.52%
CVNA: 318.31 -0.23 -0.07%
CVS: 77.81 -1.43 -1.80%
CVX: 157.62 +2.04 +1.31%
CW: 551.56 +5.40 +0.99%
CWB: 88.49 -0.53 -0.60%
CWEN: 35.99 +0.41 +1.15%
CWEN_A: 33.86 +0.33 +0.98%
CWK: 15.48 -0.05 -0.32%
CWT: 45.85 +0.06 +0.13%
CX: 10.11 -0.08 -0.79%
CXM: 7.28 -0.02 -0.27%
CXW: 17.19 +0.44 +2.63%
CYBR: 487.93 +0.64 +0.13%
CZR: 19.78 +0.03 +0.15%
D: 60.56 -0.31 -0.51%
DAL: 58.41 -1.50 -2.50%
DAN: 20.81 -0.28 -1.33%
DASH: 206.96 +11.75 +6.02%
DB: 36.93 -0.97 -2.56%
DBC: 22.97 +0.05 +0.22%
DBRG: 9.60 -0.16 -1.64%
DBX: 30.36 -0.04 -0.13%
DCI: 85.57 -1.02 -1.18%
DCOM: 27.15 +0.30 +1.12%
DD: 39.71 -0.89 -2.19%
DDD: 2.16 -- 0 0%
DDM: 110.07 -1.47 -1.32%
DDOG: 185.01 -0.96 -0.52%
DE: 476.23 +2.82 +0.60%
DEA: 21.59 +0.23 +1.08%
DEI: 11.87 +0.11 +0.94%
DELL: 133.76 -0.18 -0.13%
DES: 32.76 -- 0 0%
DFIN: 46.04 -0.45 -0.97%
DG: 104.30 +0.11 +0.11%
DGII: 38.38 -0.15 -0.39%
DGRO: 68.43 -0.16 -0.23%
DGRW: 88.82 +0.01 +0.01%
DGX: 186.95 -0.63 -0.34%
DHI: 142.43 -0.97 -0.68%
DHR: 221.21 +0.01 +0.00%
DIA: 471.80 -2.94 -0.62%
DIG: 38.26 +1.25 +3.38%
DIOD: 44.57 -0.43 -0.96%
DIS: 105.80 -1.81 -1.68%
DJIA: 47,147.48 -309.74 -0.65%
DJTA: 16,072.56 -44.42 -0.28%
DKNG: 29.58 -0.11 -0.37%
DKS: 216.35 -3.75 -1.70%
DLB: 65.56 -0.25 -0.38%
DLN: 87.15 -0.07 -0.08%
DLR: 158.18 +0.07 +0.04%
DLTR: 104.75 +1.60 +1.55%
DLX: 20.21 -0.23 -1.13%
DNOW: 12.49 -0.08 -0.64%
DOCN: 45.84 +0.65 +1.44%
DOCU: 67.76 +0.75 +1.12%
DON: 50.85 -0.16 -0.31%
DORM: 131.75 -2.73 -2.03%
DOV: 183.12 +1.15 +0.63%
DOW: 22.93 -0.18 -0.78%
DOX: 77.74 +0.83 +1.08%
DPZ: 410.16 +1.48 +0.36%
DRH: 8.97 -- 0 0%
DRI: 173.83 -1.59 -0.91%
DSI: 126.79 +0.17 +0.13%
DTE: 137.10 -0.62 -0.45%
DUG: 31.53 -1.08 -3.30%
DUK: 122.71 -0.88 -0.71%
DUST: 10.10 +0.23 +2.33%
DV: 10.42 -0.05 -0.48%
DVA: 121.55 -1.50 -1.22%
DVAX: 11.06 -0.10 -0.90%
DVN: 35.84 +0.80 +2.28%
DVY: 140.64 -0.30 -0.21%
DXC: 12.91 -0.41 -3.08%
DXCM: 58.06 -1.66 -2.78%
DXD: 21.44 +0.27 +1.28%
DXJ: 139.12 +1.85 +1.35%
DXPE: 90.71 +3.03 +3.46%
DY: 291.20 +8.51 +3.01%
E: 38.22 +0.14 +0.37%
EA: 201.06 -0.28 -0.14%
EAF: 13.59 -0.03 -0.22%
EAT: 113.19 -3.97 -3.39%
EBAY: 83.85 -0.58 -0.69%
ECH: 36.37 -0.34 -0.93%
ECL: 258.58 -3.40 -1.30%
ECPG: 49.59 +0.76 +1.56%
ED: 101.66 +0.71 +0.70%
EDC: 54.04 -0.01 -0.02%
EDZ: 36.52 +0.05 +0.14%
EEFT: 70.64 +0.42 +0.60%
EEM: 54.96 +0.03 +0.05%
EEV: 9.65 +0.00 +0.05%
EFA: 95.26 -0.27 -0.28%
EFC: 13.74 +0.10 +0.73%
EFX: 207.15 +0.15 +0.07%
EGBN: 16.66 +0.24 +1.46%
EGHT: 1.95 -0.02 -1.02%
EHC: 113.46 -0.82 -0.72%
EIG: 39.25 +0.03 +0.08%
EIX: 58.71 -0.37 -0.63%
EL: 88.18 -1.74 -1.94%
ELAN: 21.09 -0.90 -4.09%
ELME: 16.84 +0.03 +0.18%
ELS: 62.12 +0.45 +0.73%
EMB: 95.97 -0.06 -0.06%
EMBC: 14.55 +0.14 +0.97%
EMLC: 25.58 -0.04 -0.16%
EMLP: 38.54 +0.27 +0.71%
EMN: 60.25 -2.47 -3.94%
EMR: 127.58 -0.88 -0.69%
ENB: 47.88 -0.38 -0.79%
ENR: 23.88 -0.37 -1.53%
ENSG: 177.89 +0.59 +0.33%
ENTG: 78.28 -2.78 -3.43%
ENVA: 125.69 -2.04 -1.60%
EOG: 110.40 +1.16 +1.06%
EPAC: 38.76 -0.06 -0.15%
EPAM: 179.02 -1.45 -0.80%
EPC: 18.13 -0.26 -1.41%
EPD: 32.26 +0.50 +1.57%
EPI: 46.47 +0.39 +0.85%
EPP: 50.87 -0.06 -0.12%
EPR: 51.28 +0.41 +0.81%
EPRT: 30.86 +0.08 +0.26%
EQH: 44.72 -0.43 -0.95%
EQIX: 785.57 -0.97 -0.12%
EQR: 59.42 +0.14 +0.24%
EQT: 59.90 -0.35 -0.58%
ERIC: 9.72 -0.13 -1.32%
ERIE: 286.58 -0.60 -0.21%
ERX: 59.07 +1.89 +3.31%
ERY: 19.17 -0.65 -3.28%
ES: 73.30 -0.39 -0.53%
ESE: 220.37 +3.58 +1.65%
ESI: 25.89 -0.84 -3.14%
ESRT: 7.16 -0.05 -0.69%
ESS: 254.59 +0.98 +0.39%
ESTC: 90.83 -0.47 -0.51%
ET: 17.01 +0.38 +2.29%
ETD: 22.50 -0.18 -0.79%
ETN: 352.39 -1.68 -0.47%
ETR: 95.05 +0.63 +0.67%
ETSY: 57.10 -1.38 -2.36%
EVER: 25.36 +0.14 +0.56%
EVR: 307.75 +1.14 +0.37%
EVRG: 76.47 +0.13 +0.17%
EVTC: 29.05 -0.38 -1.29%
EW: 86.30 +0.19 +0.22%
EWA: 25.95 +0.01 +0.04%
EWBC: 102.82 -0.93 -0.90%
EWC: 50.89 +0.25 +0.49%
EWG: 40.86 -0.39 -0.95%
EWH: 22.77 -0.12 -0.52%
EWJ: 83.98 +0.97 +1.17%
EWM: 26.45 -0.05 -0.19%
EWN: 58.13 -0.48 -0.82%
EWS: 28.44 +0.15 +0.53%
EWT: 65.17 +1.18 +1.84%
EWU: 42.77 -0.27 -0.63%
EWW: 67.22 -0.16 -0.24%
EWY: 94.13 +0.06 +0.06%
EWZ: 33.18 +0.20 +0.61%
EXAS: 67.03 -0.72 -1.06%
EXC: 45.94 +0.49 +1.08%
EXEL: 41.65 -0.70 -1.65%
EXLS: 39.71 -0.16 -0.40%
EXP: 202.06 -0.85 -0.42%
EXPD: 138.42 -0.02 -0.01%
EXPE: 264.66 -2.69 -1.01%
EXPI: 10.79 -0.11 -1.01%
EXR: 132.91 +0.97 +0.74%
EXTR: 17.64 -0.01 -0.06%
EYE: 23.70 +0.03 +0.13%
EZPW: 17.75 +0.34 +1.95%
EZU: 62.79 -0.55 -0.87%
F: 13.19 -0.09 -0.68%
FAF: 63.72 -0.29 -0.45%
FANG: 149.20 +4.82 +3.34%
FAS: 160.79 -4.77 -2.88%
FAST: 40.45 -0.30 -0.74%
FAZ: 44.04 +1.27 +2.97%
FBK: 54.43 -0.17 -0.31%
FBNC: 50.95 +0.97 +1.94%
FBP: 20.20 -0.12 -0.59%
FBRT: 10.00 -0.01 -0.10%
FBT: 199.85 +0.16 +0.08%
FCF: 15.98 +0.12 +0.76%
FCNCA: 1,845.30 +20.32 +1.11%
FCPT: 24.21 +0.09 +0.37%
FCX: 40.16 -0.38 -0.94%
FDL: 43.63 -0.07 -0.16%
FDMT: 10.79 +0.51 +4.96%
FDN: 269.33 -1.20 -0.44%
FDP: 35.45 -0.49 -1.36%
FDS: 273.91 -4.03 -1.45%
FDX: 267.56 +0.22 +0.08%
FE: 45.94 +0.23 +0.50%
FELE: 93.11 -0.56 -0.60%
FEX: 115.47 +0.14 +0.12%
FEZ: 63.21 -0.51 -0.80%
FFBC: 24.16 -0.03 -0.12%
FFIV: 234.00 -4.87 -2.04%
FHB: 24.25 -0.31 -1.26%
FHLC: 72.77 -0.31 -0.42%
FHN: 21.40 -0.02 -0.09%
FICO: 1,741.37 +4.10 +0.24%
FIS: 64.24 -2.02 -3.05%
FITB: 42.57 +0.13 +0.31%
FIVE: 147.05 -0.01 -0.01%
FIZZ: 33.14 +0.34 +1.04%
FLEX: 59.99 +0.46 +0.77%
FLGT: 29.10 -0.49 -1.66%
FLO: 11.39 -- 0 0%
FLR: 42.39 -0.65 -1.51%
FLS: 67.16 -0.84 -1.24%
FMC: 13.90 +0.26 +1.91%
FNB: 15.87 +0.02 +0.13%
FNCL: 74.26 -0.70 -0.93%
FND: 60.02 -1.21 -1.98%
FNDA: 30.37 -0.09 -0.30%
FNDX: 26.57 -0.06 -0.23%
FNF: 58.26 -0.33 -0.56%
FORM: 50.15 -0.57 -1.12%
FOSL: 1.91 -0.20 -9.29%
FOX: 58.46 -0.49 -0.83%
FOXA: 64.84 -0.60 -0.92%
FOXF: 14.12 +0.01 +0.07%
FPE: 18.30 -0.01 -0.05%
FRT: 97.03 -0.60 -0.61%
FSLR: 253.08 -3.51 -1.37%
FSLY: 11.23 -0.21 -1.84%
FSS: 109.74 -0.38 -0.35%
FTCS: 91.70 -0.51 -0.55%
FTDR: 51.14 -0.37 -0.72%
FTEC: 225.43 +1.10 +0.49%
FTI: 43.69 +0.53 +1.23%
FTNT: 82.31 +1.28 +1.58%
FTRE: 10.41 +0.19 +1.86%
FTSL: 45.97 +0.03 +0.07%
FTSM: 59.98 +0.02 +0.03%
FTV: 51.59 -0.37 -0.71%
FUL: 57.36 -1.24 -2.12%
FULT: 17.78 +0.13 +0.74%
FUN: 14.60 -0.46 -3.05%
FV: 60.81 -0.20 -0.34%
FVD: 45.91 -0.14 -0.30%
FWONA: 90.12 -1.58 -1.72%
FWONK: 98.81 -1.92 -1.91%
FWRD: 21.18 -0.05 -0.24%
FXH: 111.72 -0.52 -0.46%
FXI: 40.12 -0.53 -1.30%
FXL: 164.49 -0.34 -0.21%
FXP: 8.57 +0.21 +2.51%
G: 44.89 -0.16 -0.36%
GBIL: 100.04 +0.02 +0.02%
GBX: 42.90 +0.61 +1.44%
GCI: 4.64 -0.23 -4.72%
GD: 344.25 +0.19 +0.06%
GDDY: 129.70 -1.37 -1.05%
GDEN: 30.13 +0.55 +1.86%
GDOT: 10.84 -0.25 -2.25%
GDS: 29.66 -0.94 -3.07%
GDX: 76.16 -0.89 -1.16%
GDXJ: 97.44 -1.15 -1.17%
GE: 304.82 +0.65 +0.21%
GEHC: 73.15 -0.82 -1.11%
GEO: 15.22 +0.64 +4.39%
GES: 16.92 -0.08 -0.47%
GEVO: 1.97 -0.03 -1.50%
GFF: 69.87 -0.87 -1.23%
GFI: 40.82 -0.47 -1.14%
GFS: 33.05 +0.33 +1.01%
GGB: 3.54 -0.03 -0.84%
GGG: 80.15 -1.03 -1.27%
GH: 94.37 +0.24 +0.25%
GHC: 1,071.50 +5.15 +0.48%
GIII: 27.94 -0.29 -1.03%
GILD: 125.02 -0.18 -0.14%
GIS: 47.41 +0.08 +0.17%
GKOS: 90.03 -1.78 -1.94%
GL: 131.81 -1.35 -1.01%
GLD: 375.96 -6.91 -1.80%
GLPI: 44.54 -0.08 -0.18%
GLTR: 176.46 -3.74 -2.08%
GLW: 82.06 -0.30 -0.36%
GM: 70.52 -1.37 -1.91%
GME: 20.66 -0.30 -1.43%
GNL: 7.94 -0.03 -0.38%
GNTX: 22.89 -0.39 -1.68%
GNW: 8.53 +0.07 +0.83%
GO: 11.25 +0.06 +0.54%
GOGO: 7.14 -- 0 0%
GOOG: 276.98 -2.14 -0.77%
GOOGL: 276.41 -2.16 -0.78%
GOVT: 23.09 -0.03 -0.13%
GOVX: 0.45 -0.02 -3.82%
GPC: 127.26 -0.47 -0.37%
GPI: 391.91 -0.06 -0.02%
GPK: 16.06 -0.06 -0.37%
GPMT: 2.75 +0.03 +1.10%
GPN: 74.11 -1.33 -1.76%
GPRE: 9.69 +0.19 +2.00%
GRMN: 194.13 -0.93 -0.48%
GRPN: 18.54 +0.03 +0.16%
GS: 790.91 -14.59 -1.81%
GSHD: 69.03 -1.12 -1.60%
GSK: 47.18 -0.96 -1.99%
GSLC: 130.04 +0.01 +0.01%
GT: 7.56 -0.03 -0.40%
GTES: 22.07 -0.40 -1.78%
GTY: 28.00 +0.14 +0.50%
GVA: 102.55 -0.20 -0.19%
GVI: 107.23 -0.11 -0.10%
GWRE: 222.51 +4.25 +1.95%
GWW: 926.21 -8.73 -0.93%
H: 152.30 +0.18 +0.12%
HACK: 84.42 -- 0 0%
HAFC: 27.03 +0.13 +0.48%
HAIN: 1.36 -0.03 -2.16%
HAL: 27.30 +0.28 +1.04%
HAS: 77.71 -1.19 -1.51%
HASI: 33.65 +0.67 +2.03%
HAYW: 15.53 -0.25 -1.58%
HBAN: 15.73 +0.02 +0.13%
HBI: 6.65 +0.06 +0.91%
HCA: 472.65 -0.63 -0.13%
HCC: 78.78 -1.60 -1.99%
HCI: 179.99 -3.78 -2.06%
HCSG: 17.35 +0.02 +0.09%
HD: 362.36 -5.71 -1.55%
HDV: 122.26 +0.31 +0.25%
HE: 11.65 -- 0 0%
HEI: 313.64 -3.77 -1.19%
HEI_A: 245.02 -2.94 -1.19%
HELE: 18.50 -0.57 -2.99%
HFWA: 22.22 +0.02 +0.09%
HGV: 39.37 -0.29 -0.73%
HI: 31.64 -0.02 -0.06%
HIG: 133.85 +0.17 +0.13%
HII: 313.97 +1.30 +0.42%
HIW: 29.14 +0.14 +0.48%
HL: 14.60 -0.24 -1.62%
HLF: 9.23 -0.20 -2.12%
HLIT: 9.56 -0.05 -0.52%
HLT: 269.67 -0.22 -0.08%
HLX: 6.76 +0.08 +1.20%
HMC: 30.07 +0.34 +1.14%
HMN: 46.34 +0.95 +2.09%
HMY: 17.22 -0.62 -3.48%
HNI: 39.20 +0.16 +0.41%
HOG: 24.71 -0.10 -0.40%
HOLX: 74.15 -0.11 -0.15%
HON: 199.04 -0.83 -0.42%
HOPE: 10.29 -0.04 -0.39%
HP: 27.83 +0.85 +3.15%
HPE: 22.83 -0.10 -0.44%
HPP: 2.08 +0.03 +1.46%
HPQ: 24.53 -0.45 -1.80%
HRB: 44.27 -0.58 -1.29%
HRL: 22.64 -0.02 -0.09%
HRMY: 34.03 -0.26 -0.76%
HSIC: 71.43 -1.91 -2.60%
HSII: 58.61 -0.02 -0.03%
HST: 17.59 +0.02 +0.11%
HSTM: 24.47 -0.10 -0.41%
HSY: 179.20 +1.06 +0.60%
HTH: 33.81 +0.34 +1.02%
HTLD: 7.52 -0.08 -1.05%
HTZ: 5.65 -0.42 -6.92%
HUBB: 432.82 -4.83 -1.10%
HUBG: 35.54 -0.06 -0.17%
HUBS: 396.36 +5.75 +1.47%
HUI: 615.20 -4.59 -0.74%
HUM: 237.12 +0.38 +0.16%
HUN: 8.70 -0.06 -0.68%
HUYA: 2.69 -0.06 -2.18%
HWKN: 126.53 -1.22 -0.95%
HXL: 69.09 +0.15 +0.22%
HYD: 50.71 -0.12 -0.24%
HYG: 80.22 +0.02 +0.02%
HYLB: 36.67 +0.01 +0.03%
HYLS: 41.72 -0.02 -0.05%
HYS: 94.60 +0.02 +0.02%
HZO: 23.24 +0.68 +3.01%
IAC: 33.22 -0.65 -1.92%
IAG: 13.73 -0.05 -0.36%
IART: 11.75 -0.29 -2.41%
IAU: 76.98 -1.43 -1.82%
IBB: 164.19 +0.87 +0.53%
IBKR: 66.03 -1.01 -1.51%
IBM: 305.69 +0.83 +0.27%
IBN: 31.15 +0.18 +0.58%
IBP: 250.51 -6.63 -2.58%
ICE: 152.07 -0.63 -0.41%
ICF: 60.70 +0.20 +0.33%
ICHR: 14.64 -0.24 -1.61%
ICUI: 136.50 -2.03 -1.47%
IDA: 128.29 -0.88 -0.68%
IDCC: 348.44 +2.56 +0.74%
IDXX: 689.93 -11.55 -1.65%
IEF: 96.44 -0.16 -0.17%
IEFA: 88.75 -0.16 -0.18%
IEI: 119.42 -0.08 -0.07%
IEMG: 67.87 +0.10 +0.15%
IEV: 66.76 -0.67 -0.99%
IEX: 164.49 -2.57 -1.54%
IFF: 65.88 -1.55 -2.30%
IGC: 0.36 +0.00 +0.56%
IGE: 49.39 +0.44 +0.89%
IGM: 127.81 +0.29 +0.23%
IGV: 107.44 +0.60 +0.56%
IHI: 62.31 -0.65 -1.03%
IIIN: 31.93 -0.35 -1.08%
IIPR: 48.43 -1.66 -3.31%
IJH: 64.20 -0.14 -0.22%
IJJ: 127.51 -0.29 -0.23%
IJK: 94.44 -0.09 -0.10%
IJR: 116.85 -0.10 -0.09%
IJS: 110.18 +0.06 +0.05%
IJT: 137.50 -0.18 -0.13%
ILF: 30.53 +0.07 +0.23%
ILMN: 120.67 +0.74 +0.62%
IMDX: 7.40 -0.45 -5.73%
INCY: 104.15 -1.26 -1.20%
INDA: 54.62 +0.42 +0.77%
INDB: 69.16 +0.15 +0.22%
INFY: 16.65 -0.31 -1.83%
ING: 25.91 -0.29 -1.11%
INGR: 107.66 -0.04 -0.04%
INN: 5.37 -0.08 -1.47%
INSP: 86.35 -0.43 -0.50%
INTC: 35.52 -0.39 -1.09%
INTU: 662.41 +12.30 +1.89%
INVA: 22.25 +0.05 +0.23%
INVH: 28.39 +0.13 +0.46%
INVX: 22.08 +1.65 +8.08%
IONQ: 47.18 +1.78 +3.92%
IONS: 71.55 +1.71 +2.45%
IOSP: 74.09 -0.68 -0.91%
IP: 37.35 -0.54 -1.43%
IPAR: 87.43 -0.05 -0.06%
IPG: 24.79 -0.28 -1.12%
IPGP: 79.69 -1.98 -2.42%
IQ: 2.08 -0.03 -1.42%
IQV: 220.61 -2.94 -1.32%
IR: 75.47 -0.73 -0.96%
IRM: 91.37 -- 0 0%
IRWD: 3.14 -0.23 -6.82%
ISRG: 549.51 -16.00 -2.83%
ISTB: 48.71 -0.03 -0.06%
IT: 231.03 +0.86 +0.37%
ITA: 205.94 +0.90 +0.44%
ITB: 97.11 -0.68 -0.70%
ITGR: 69.49 +1.44 +2.12%
ITM: 46.93 -0.07 -0.14%
ITOT: 146.35 -0.03 -0.02%
ITRI: 98.46 -1.01 -1.02%
ITT: 184.68 -0.07 -0.04%
ITUB: 7.64 +0.05 +0.66%
ITW: 243.97 -1.32 -0.54%
IUSB: 46.59 -0.06 -0.13%
IUSG: 165.00 +0.33 +0.20%
IUSV: 101.32 -0.23 -0.23%
IVE: 209.61 -0.44 -0.21%
IVV: 675.31 -0.14 -0.02%
IVW: 121.04 +0.17 +0.14%
IVZ: 23.52 -0.46 -1.92%
IWB: 367.88 -0.16 -0.04%
IWD: 204.79 -0.68 -0.33%
IWF: 470.93 +1.01 +0.21%
IWM: 237.48 +0.69 +0.29%
IWN: 174.67 +0.26 +0.15%
IWO: 312.12 +1.37 +0.44%
IWP: 136.84 -0.22 -0.16%
IWR: 94.62 -0.20 -0.21%
IWS: 137.85 -0.29 -0.21%
IWV: 380.52 -0.15 -0.04%
IWY: 276.05 +0.74 +0.27%
IXC: 43.56 +0.60 +1.40%
IXN: 105.73 +0.75 +0.71%
IYF: 123.73 -0.74 -0.59%
IYG: 87.78 -0.89 -1.00%
IYH: 63.87 -0.36 -0.56%
IYM: 144.82 -1.41 -0.96%
IYR: 94.88 +0.22 +0.23%
IYT: 71.40 -0.34 -0.47%
IYW: 199.16 +1.05 +0.53%
IZEA: 5.22 +0.33 +6.75%
J: 154.41 +1.21 +0.79%
JACK: 14.94 -0.26 -1.71%
JAZZ: 141.07 -0.64 -0.45%
JBGS: 17.96 +0.09 +0.50%
JBHT: 162.81 -3.50 -2.10%
JBL: 201.87 +0.05 +0.02%
JBLU: 4.19 -0.13 -3.01%
JBSS: 68.51 +0.66 +0.97%
JCI: 118.72 -1.48 -1.23%
JD: 29.31 -1.40 -4.56%
JEF: 55.49 -0.40 -0.72%
JHG: 43.26 -0.49 -1.12%
JJSF: 83.09 +0.52 +0.63%
JKHY: 164.02 -1.25 -0.76%
JLL: 302.57 +0.69 +0.23%
JMIA: 10.61 +0.54 +5.36%
JNJ: 195.93 +0.68 +0.35%
JNK: 96.63 +0.03 +0.03%
JNUG: 149.81 -3.89 -2.53%
JOE: 57.17 -1.32 -2.26%
JPM: 303.61 -5.87 -1.90%
JPST: 50.63 +0.01 +0.02%
JXN: 94.47 +0.24 +0.25%
K: 83.32 +0.03 +0.04%
KAI: 254.91 -7.27 -2.77%
KALU: 91.22 -2.36 -2.52%
KAR: 25.68 +0.24 +0.94%
KBE: 57.26 +0.11 +0.19%
KDP: 27.13 +0.13 +0.48%
KEX: 108.64 +1.12 +1.04%
KEY: 17.62 -- 0 0%
KEYS: 179.06 +0.69 +0.39%
KFY: 65.00 -0.34 -0.52%
KGC: 25.44 -0.07 -0.27%
KGS: 33.70 +0.33 +0.99%
KHC: 24.85 -0.11 -0.44%
KIM: 20.42 -0.01 -0.05%
KKR: 119.92 -0.83 -0.69%
KLAC: 1,134.32 -27.40 -2.36%
KLIC: 37.16 -0.46 -1.22%
KMB: 104.02 -0.44 -0.42%
KMI: 27.42 +0.53 +1.97%
KMPR: 38.29 +0.39 +1.03%
KMT: 26.90 -0.69 -2.50%
KMX: 34.43 -0.36 -1.03%
KN: 21.65 -0.23 -1.05%
KNTK: 34.50 +1.61 +4.90%
KNX: 42.97 -0.95 -2.16%
KO: 71.16 +0.09 +0.13%
KOP: 28.94 -0.45 -1.53%
KOS: 1.42 -0.02 -1.39%
KR: 66.71 +0.74 +1.12%
KRC: 40.85 -0.80 -1.92%
KRE: 60.92 +0.13 +0.21%
KREF: 8.31 +0.02 +0.24%
KRYS: 206.16 +4.95 +2.46%
KSS: 16.75 -0.75 -4.29%
KTB: 71.91 -2.07 -2.80%
KW: 9.63 +0.01 +0.10%
KWR: 133.11 -2.29 -1.69%
L: 104.41 +0.02 +0.02%
LABD: 26.79 -1.43 -5.07%
LAMR: 129.63 +2.07 +1.62%
LAZ: 49.47 -0.61 -1.22%
LBRDA: 46.68 -0.41 -0.87%
LBRDK: 47.01 -0.38 -0.80%
LBTYA: 10.67 -0.10 -0.93%
LBTYK: 10.83 -0.10 -0.91%
LDOS: 191.41 +0.09 +0.05%
LEA: 106.03 -1.69 -1.57%
LECO: 225.99 -1.15 -0.51%
LEG: 9.01 -0.07 -0.77%
LEN: 121.11 -0.13 -0.11%
LEN_B: 113.34 -0.59 -0.52%
LFUS: 240.68 -0.41 -0.17%
LGND: 200.86 -0.41 -0.20%
LH: 266.89 -0.98 -0.37%
LHX: 289.39 +1.02 +0.35%
LII: 471.50 -5.16 -1.08%
LILA: 8.17 +0.07 +0.86%
LIN: 423.39 -5.25 -1.22%
LKQ: 30.55 -0.80 -2.55%
LLY: 1,025.28 +2.41 +0.24%
LMBS: 49.96 -0.03 -0.06%
LMFA: 0.95 -0.14 -13.06%
LMT: 465.77 +9.92 +2.18%
LNC: 41.04 -0.04 -0.10%
LNG: 215.19 +1.89 +0.89%
LNT: 67.33 -0.09 -0.13%
LOPE: 167.78 -1.29 -0.76%
LOW: 227.85 -3.62 -1.56%
LPCN: 2.87 +0.05 +1.77%
LPLA: 370.59 -1.85 -0.50%
LQD: 110.25 -0.30 -0.27%
LRCX: 148.26 -5.06 -3.30%
LSTR: 125.90 -2.10 -1.64%
LTBR: 17.86 -0.10 -0.56%
LULU: 170.68 +1.02 +0.60%
LUMN: 7.99 -0.13 -1.60%
LUV: 32.82 -0.22 -0.67%
LVS: 65.38 -0.22 -0.34%
LW: 57.01 -0.82 -1.42%
LYB: 45.30 -0.22 -0.48%
LYFT: 23.14 -0.66 -2.77%
LYG: 4.82 -0.06 -1.23%
LYV: 135.86 -0.96 -0.70%
M: 19.99 -0.08 -0.40%
MA: 545.73 -9.84 -1.77%
MAA: 130.94 +0.39 +0.30%
MAC: 17.21 -0.06 -0.35%
MAN: 28.64 -0.22 -0.76%
MANH: 178.23 +0.81 +0.46%
MAR: 285.72 -1.71 -0.59%
MAS: 60.75 -1.05 -1.70%
MASI: 151.12 -1.31 -0.86%
MAT: 19.34 -0.22 -1.12%
MBB: 95.07 -0.09 -0.09%
MBOT: 2.07 +0.08 +4.02%
MCD: 307.03 -0.55 -0.18%
MCHI: 63.50 -0.96 -1.49%
MCHP: 53.48 -1.33 -2.43%
MCK: 842.09 -4.15 -0.49%
MCO: 479.48 -11.29 -2.30%
MCY: 88.09 +0.74 +0.85%
MD: 23.15 +0.52 +2.30%
MDB: 352.61 +1.47 +0.42%
MDLZ: 56.86 -0.11 -0.19%
MDT: 95.87 -0.27 -0.28%
MDU: 20.61 -0.01 -0.05%
MDY: 586.16 -1.22 -0.21%
MDYG: 90.06 -0.19 -0.21%
MDYV: 81.92 -0.27 -0.33%
MELI: 2,048.89 +17.84 +0.88%
MERC: 1.68 -0.04 -2.33%
MET: 78.64 -0.83 -1.04%
META: 609.46 -0.43 -0.07%
MFA: 9.28 +0.02 +0.22%
MGC: 247.43 -0.08 -0.03%
MGK: 408.56 +0.69 +0.17%
MGM: 32.47 -0.35 -1.07%
MGNX: 1.50 -0.10 -6.25%
MGV: 138.48 -0.41 -0.30%
MHK: 106.96 -0.98 -0.91%
MIDD: 118.04 -1.46 -1.22%
MKC: 65.33 -0.77 -1.16%
MKL: 2,060.74 -21.41 -1.03%
MKSI: 142.74 -1.37 -0.95%
MKTX: 174.97 +0.97 +0.56%
MLM: 596.44 -5.69 -0.94%
MMC: 182.81 -1.04 -0.57%
MMM: 167.58 -3.04 -1.78%
MNST: 71.31 +0.23 +0.32%
MO: 58.19 +0.38 +0.66%
MOAT: 100.32 -0.50 -0.50%
MOH: 137.54 -0.94 -0.68%
MOMO: 6.85 -0.07 -1.01%
MOO: 72.17 -0.25 -0.35%
MORN: 211.95 -2.03 -0.95%
MOS: 26.05 +0.50 +1.96%
MPC: 199.98 +5.40 +2.78%
MPW: 4.95 -0.03 -0.60%
MPWR: 920.19 -4.10 -0.44%
MRK: 92.92 -0.01 -0.01%
MRNA: 24.77 -0.19 -0.76%
MRVL: 86.45 -1.07 -1.22%
MS: 163.86 -1.75 -1.06%
MSCI: 565.15 -8.19 -1.43%
MSFT: 510.18 +6.89 +1.37%
MSGE: 46.00 -0.91 -1.94%
MSI: 379.98 -3.40 -0.89%
MSM: 86.64 -3.02 -3.37%
MSTR: 199.75 -8.79 -4.22%
MT: 39.47 -0.43 -1.08%
MTB: 186.96 +0.58 +0.31%
MTCH: 32.28 -0.26 -0.80%
MTD: 1,403.08 -9.10 -0.64%
MTG: 28.21 +0.02 +0.07%
MTN: 146.19 -1.44 -0.98%
MTSI: 162.50 +0.26 +0.16%
MTUM: 246.07 +0.28 +0.11%
MU: 246.83 +9.88 +4.17%
MUB: 106.97 -0.22 -0.21%
MUR: 30.46 +0.97 +3.29%
NAVI: 12.07 -0.13 -1.07%
NBI: 5,521.07 +34.22 +0.62%
NBIX: 144.86 +0.70 +0.48%
NBR: 49.37 +0.79 +1.63%
NCLH: 18.29 -0.27 -1.45%
NDAQ: 87.08 -0.35 -0.40%
NDSN: 230.27 -2.88 -1.24%
NDX: 25,008.24 +14.78 +0.06%
NDXE: 8,503.70 -20.41 -0.24%
NEAR: 51.14 +0.01 +0.01%
NEE: 83.88 -0.11 -0.13%
NEM: 87.80 -1.92 -2.14%
NERV: 4.11 +0.26 +6.75%
NET: 210.60 -2.94 -1.38%
NEU: 784.21 -1.30 -0.17%
NFG: 81.03 +0.25 +0.31%
NFLX: 1,112.17 -42.06 -3.64%
NI: 42.88 -0.08 -0.19%
NIO: 6.16 -0.08 -1.28%
NKE: 64.17 -1.86 -2.82%
NKTR: 56.68 +2.73 +5.06%
NLY: 21.65 -0.13 -0.60%
NNN: 41.24 +0.20 +0.49%
NOBL: 102.85 -0.43 -0.42%
NOC: 558.00 -- 0 0%
NOG: 22.32 +0.22 +1.00%
NOK: 6.73 -0.05 -0.74%
NOV: 15.72 +0.45 +2.95%
NOW: 850.43 +0.74 +0.09%
NQGM: 2,155.50 +2.27 +0.11%
NQGS: 11,233.32 +14.99 +0.13%
NRG: 165.19 -0.96 -0.58%
NSC: 283.98 +0.45 +0.16%
NTAP: 109.44 -0.16 -0.15%
NTES: 140.13 -1.67 -1.18%
NTNX: 65.91 -0.55 -0.83%
NTRS: 127.39 -1.52 -1.18%
NUE: 147.78 +1.97 +1.35%
NUGT: 147.06 -3.39 -2.25%
NUS: 9.62 -0.16 -1.64%
NVAX: 6.97 -0.09 -1.27%
NVDA: 190.17 +3.31 +1.77%
NVR: 7,271.89 +16.32 +0.22%
NVT: 106.55 +0.63 +0.59%
NWL: 3.42 +0.04 +1.18%
NWS: 29.56 -0.12 -0.40%
NWSA: 26.15 -0.12 -0.46%
NXPI: 197.10 -4.12 -2.05%
NXST: 182.18 -1.46 -0.80%
NYA: 21,470.26 -64.14 -0.30%
NYT: 63.94 -0.55 -0.85%
O: 56.80 +0.21 +0.37%
OC: 101.83 -0.87 -0.85%
ODFL: 132.29 -3.16 -2.33%
ODP: 27.87 +0.02 +0.07%
OEF: 338.72 +0.07 +0.02%
OESX: 14.24 +0.86 +6.43%
OEX: 3,386.53 -0.79 -0.02%
OGE: 44.76 -0.21 -0.47%
OHI: 43.97 +0.52 +1.20%
OI: 13.19 -0.10 -0.75%
OIH: 287.30 +4.77 +1.69%
OKE: 70.49 +1.05 +1.51%
OKTA: 83.94 +0.18 +0.21%
OLED: 116.83 -0.22 -0.19%
OLLI: 124.67 -1.65 -1.31%
OLN: 20.12 -0.65 -3.13%
OMAB: 105.39 -0.01 -0.01%
OMC: 72.23 -0.83 -1.14%
OMF: 59.17 -0.52 -0.87%
OMI: 2.80 -0.13 -4.44%
ON: 46.92 -1.21 -2.51%
ONEQ: 90.05 +0.10 +0.11%
OPK: 1.28 -- 0 0%
ORCL: 222.85 +5.28 +2.43%
ORI: 44.35 +0.90 +2.07%
ORLY: 98.80 +0.45 +0.46%
OSK: 124.58 +0.31 +0.25%
OUT: 22.08 +0.38 +1.75%
OVV: 39.15 +0.34 +0.88%
OXY: 42.76 +0.74 +1.76%
OZK: 44.10 +0.12 +0.27%
PAAS: 38.51 -0.54 -1.38%
PACB: 1.61 -0.02 -1.23%
PAG: 159.09 -0.72 -0.45%
PAGS: 9.39 -- 0 0%
PANW: 205.25 +0.48 +0.23%
PATH: 14.03 -0.06 -0.43%
PAYC: 166.12 +1.46 +0.89%
PAYS: 5.11 -0.36 -6.58%
PAYX: 112.10 +0.30 +0.27%
PB: 66.81 -0.07 -0.10%
PBF: 38.99 +1.57 +4.20%
PBR: 13.18 +0.15 +1.15%
PBR_A: 12.41 +0.12 +0.98%
PCAR: 95.59 -0.96 -0.99%
PCG: 16.49 -0.16 -0.96%
PCTY: 148.05 -0.25 -0.17%
PCY: 21.74 -- 0 0%
PD: 15.44 -0.15 -0.96%
PDD: 130.95 -3.52 -2.62%
PDP: 113.08 +0.15 +0.13%
PEG: 82.84 +0.45 +0.55%
PEGA: 56.85 +0.01 +0.02%
PEN: 280.07 +1.33 +0.48%
PEP: 145.85 +0.83 +0.57%
PFE: 25.06 -0.73 -2.83%
PFF: 30.89 +0.05 +0.15%
PFG: 84.47 -0.15 -0.18%
PG: 147.67 -0.29 -0.20%
PGEN: 4.85 +0.99 +25.65%
PGF: 14.30 -- 0 0%
PGR: 225.18 +2.03 +0.91%
PGRE: 6.55 -- 0 0%
PGX: 11.36 +0.01 +0.09%
PH: 831.95 -9.99 -1.19%
PHM: 118.37 -0.05 -0.04%
PII: 64.42 -0.40 -0.62%
PINC: 28.19 +0.03 +0.11%
PINS: 26.62 -0.15 -0.56%
PK: 10.45 -0.01 -0.10%
PKG: 197.22 -1.87 -0.94%
PKW: 128.94 -0.78 -0.60%
PLCE: 8.53 -0.16 -1.84%
PLD: 122.83 -1.17 -0.94%
PLNT: 105.91 -1.20 -1.12%
PLTR: 174.01 +1.87 +1.09%
PLUG: 2.25 -0.25 -9.84%
PM: 155.43 +0.28 +0.18%
PNC: 183.99 -- 0 0%
PNFP: 89.18 +1.31 +1.49%
PNR: 104.33 -2.42 -2.27%
PNW: 88.39 -0.43 -0.48%
PODD: 332.70 +0.03 +0.01%
POOL: 242.32 -3.61 -1.47%
POST: 106.70 +0.36 +0.34%
PPBT: 0.72 -0.02 -2.95%
PPC: 37.52 -0.13 -0.35%
PPG: 97.03 -1.08 -1.10%
PPL: 36.76 +0.21 +0.57%
PRDO: 31.12 -0.11 -0.35%
PRF: 45.68 -0.12 -0.26%
PRFZ: 44.38 -0.04 -0.08%
PRGO: 13.78 -0.19 -1.36%
PRI: 254.05 +0.06 +0.02%
PRU: 107.16 -0.69 -0.64%
PSA: 274.26 -0.02 -0.01%
PSTG: 84.59 +0.63 +0.75%
PSX: 142.32 +2.82 +2.02%
PTC: 179.61 +5.04 +2.89%
PTEN: 5.98 +0.13 +2.22%
PTLC: 55.22 -0.02 -0.03%
PTON: 7.48 +0.17 +2.33%
PVBC: 13.50 +0.40 +3.05%
PVH: 77.75 -0.58 -0.74%
PWR: 429.30 +2.37 +0.56%
PWV: 66.23 -0.12 -0.18%
PYPL: 62.81 -2.52 -3.86%
PZA: 23.28 -0.02 -0.09%
PZZA: 41.10 +0.39 +0.96%
QBTS: 23.61 +0.22 +0.94%
QCOM: 173.98 -0.52 -0.30%
QD: 4.91 +0.12 +2.51%
QDF: 79.48 -0.09 -0.11%
QGEN: 44.32 -0.33 -0.74%
QID: 20.92 -0.02 -0.10%
QLD: 139.39 +0.14 +0.10%
QQQ: 608.86 +0.46 +0.08%
QRVO: 84.98 -1.22 -1.42%
QTEC: 227.90 -0.52 -0.23%
QUAL: 194.38 -0.53 -0.27%
QUBT: 10.60 +0.57 +5.68%
QXO: 17.48 -0.01 -0.06%
R: 170.49 +1.19 +0.70%
RBLX: 102.28 +1.01 +1.00%
RCL: 252.87 -2.89 -1.13%
RCMP: 120.27 +0.03 +0.02%
REG: 69.59 -0.23 -0.33%
REGN: 693.50 -1.49 -0.21%
REM: 22.02 -0.05 -0.20%
REZI: 33.01 +1.83 +5.87%
RF: 24.96 -- 0 0%
RGA: 188.71 -1.74 -0.91%
RGLD: 185.83 -3.64 -1.92%
RGTI: 25.48 +0.28 +1.11%
RHHBY: 44.95 -0.57 -1.25%
RHI: 26.67 -0.81 -2.95%
RIG: 4.01 -- 0 0%
RIOT: 13.95 +0.07 +0.50%
RJF: 158.73 -2.44 -1.51%
RKT: 17.05 -0.10 -0.58%
RL: 331.48 -1.29 -0.39%
RMD: 244.46 -7.65 -3.03%
RNG: 27.26 +0.17 +0.63%
RNR: 263.57 -3.93 -1.47%
ROK: 377.13 -2.56 -0.67%
ROKU: 99.77 -0.24 -0.24%
ROL: 58.22 +0.61 +1.06%
ROP: 449.50 +1.75 +0.39%
ROST: 160.58 -1.25 -0.77%
RPG: 45.61 -0.03 -0.06%
RPM: 106.74 -1.40 -1.29%
RRC: 38.23 +0.21 +0.55%
RS: 270.21 -3.24 -1.18%
RSG: 209.80 +3.78 +1.83%
RSP: 187.34 -0.69 -0.37%
RTH: 249.93 -1.80 -0.72%
RTX: 175.57 +1.61 +0.93%
RUA: 3,814.72 -2.61 -0.07%
RUI: 3,670.82 -2.98 -0.08%
RUT: 2,388.23 +5.24 +0.22%
RWM: 17.16 -0.04 -0.23%
RWR: 99.38 +0.18 +0.18%
RWT: 5.15 -0.05 -0.96%
RYN: 21.79 -0.33 -1.49%
SABR: 1.70 -0.05 -2.86%
SAN: 10.75 -0.18 -1.65%
SATS: 67.40 -2.58 -3.69%
SBAC: 197.21 +3.26 +1.68%
SBGI: 16.08 -0.26 -1.59%
SBH: 14.18 -0.27 -1.87%
SBLX: 3.60 +0.40 +12.50%
SBUX: 84.78 -1.66 -1.92%
SCCO: 130.69 -1.34 -1.01%
SCHA: 27.43 +0.01 +0.04%
SCHB: 25.82 -- 0 0%
SCHD: 27.24 +0.02 +0.07%
SCHG: 32.26 +0.01 +0.03%
SCHH: 21.20 +0.06 +0.28%
SCHM: 29.16 -0.07 -0.24%
SCHO: 24.35 -- 0 0%
SCHP: 26.80 -0.03 -0.11%
SCHR: 25.11 -0.02 -0.08%
SCHV: 28.99 -0.09 -0.31%
SCHW: 94.39 -0.97 -1.02%
SCHX: 26.54 -- 0 0%
SCHZ: 23.40 -0.03 -0.13%
SCI: 79.67 -0.18 -0.23%
SCO: 18.35 -0.56 -2.96%
SDOG: 59.51 -0.23 -0.39%
SDOW: 34.25 +0.67 +2.00%
SDS: 14.31 +0.02 +0.14%
SDY: 138.22 -0.41 -0.30%
SE: 140.85 +0.81 +0.58%
SEB: 4,120.22 +105.71 +2.63%
SEE: 43.28 +0.78 +1.84%
SEIC: 81.57 -0.70 -0.85%
SFM: 81.79 +0.10 +0.12%
SH: 36.89 +0.02 +0.05%
SHM: 47.93 -0.05 -0.10%
SHOO: 37.92 -0.27 -0.71%
SHOP: 146.04 -0.30 -0.21%
SHV: 110.29 +0.03 +0.02%
SHW: 332.18 -6.66 -1.97%
SHY: 82.83 +0.03 +0.04%
SHYG: 42.73 -- 0 0%
SID: 1.61 -0.02 -1.23%
SIG: 101.01 -1.42 -1.39%
SIGA: 6.00 -0.08 -1.32%
SIRI: 21.51 -0.09 -0.42%
SITC: 6.93 +0.03 +0.43%
SJM: 109.14 -1.16 -1.05%
SJNK: 25.24 -- 0 0%
SKF: 28.11 +0.53 +1.94%
SKLZ: 5.70 -0.24 -4.04%
SKYY: 131.95 -0.02 -0.01%
SLB: 36.94 +0.63 +1.74%
SLG: 47.97 -0.41 -0.85%
SLGN: 37.99 -0.50 -1.30%
SLM: 27.60 -0.69 -2.44%
SLV: 45.96 -1.46 -3.08%
SLYG: 91.64 -0.13 -0.14%
SLYV: 88.32 -- 0 0%
SM: 18.87 +0.42 +2.28%
SMG: 56.73 -1.67 -2.86%
SMH: 344.98 +0.16 +0.05%
SMN: 14.60 +0.26 +1.79%
SNA: 329.98 -6.20 -1.84%
SNAP: 8.57 -0.01 -0.12%
SNDL: 1.68 -0.02 -1.18%
SNDR: 21.45 -0.30 -1.38%
SNPS: 389.83 -4.10 -1.04%
SNV: 46.77 +0.67 +1.45%
SNX: 150.68 +0.22 +0.15%
SO: 90.69 -0.48 -0.53%
SOFI: 27.82 -0.57 -2.01%
SON: 40.93 -0.64 -1.54%
SONY: 30.12 +0.68 +2.31%
SOX: 6,811.20 -7.54 -0.11%
SOXX: 288.52 -0.86 -0.30%
SPAB: 25.79 -0.04 -0.15%
SPB: 57.12 -1.29 -2.21%
SPCE: 3.67 +0.36 +10.88%
SPG: 182.73 -0.88 -0.48%
SPGI: 493.90 -9.06 -1.80%
SPHD: 48.13 -0.09 -0.19%
SPHQ: 73.45 -0.19 -0.26%
SPIB: 33.74 -0.04 -0.12%
SPLG: 80.00 -- 0 0%
SPLV: 72.01 -0.16 -0.22%
SPOT: 635.75 -9.58 -1.48%
SPR: 36.60 +0.26 +0.72%
SPSM: 45.56 -0.01 -0.02%
SPTM: 81.17 -0.08 -0.10%
SPX: 6,734.11 -3.38 -0.05%
SPXL: 213.12 -0.27 -0.13%
SPXS: 37.24 +0.07 +0.19%
SPXU: 13.24 +0.03 +0.23%
SPY: 671.93 -0.11 -0.02%
SPYG: 104.81 +0.10 +0.10%
SPYV: 56.17 -0.12 -0.21%
SQQQ: 14.45 -0.03 -0.21%
SR: 87.00 -2.16 -2.42%
SRE: 92.00 -0.22 -0.24%
SRLN: 41.28 -0.04 -0.10%
SRPT: 18.81 +0.99 +5.56%
SRS: 48.91 -0.18 -0.37%
SSKN: 1.36 -0.16 -10.53%
SSNC: 83.49 -1.14 -1.35%
SSO: 112.99 -0.10 -0.09%
ST: 30.03 -0.46 -1.51%
STE: 258.41 -2.03 -0.78%
STIM: 1.99 -0.05 -2.45%
STIP: 102.87 -0.01 -0.01%
STKS: 1.83 -0.01 -0.54%
STLA: 10.38 -0.24 -2.26%
STLD: 155.41 +0.82 +0.53%
STNE: 16.77 -0.10 -0.59%
STRA: 80.04 -0.60 -0.74%
STT: 116.84 -1.44 -1.22%
STWD: 17.83 -0.09 -0.50%
STX: 258.21 -4.35 -1.66%
STZ: 129.16 -0.53 -0.41%
SUB: 106.51 -0.01 -0.01%
SUI: 126.82 +1.31 +1.04%
SUPN: 45.00 +0.56 +1.26%
SVXY: 48.83 +0.21 +0.43%
SWCH: 34.25 -- 0 0%
SWK: 65.65 -1.75 -2.60%
SWKH: 16.51 -0.28 -1.67%
SWKS: 66.60 -1.57 -2.30%
SYF: 73.09 -0.70 -0.95%
SYK: 362.22 -11.20 -3.00%
SYY: 74.71 -0.36 -0.48%
T: 25.59 -0.16 -0.62%
TAK: 14.29 +0.05 +0.35%
TAL: 11.21 -0.21 -1.84%
TAP: 46.44 -0.44 -0.94%
TBT: 34.01 +0.39 +1.16%
TCBI: 85.80 +1.15 +1.36%
TCOM: 72.03 -2.49 -3.34%
TDC: 27.24 +0.26 +0.96%
TDG: 1,340.60 +15.56 +1.17%
TDOC: 6.92 -0.15 -2.12%
TDS: 38.32 -0.38 -0.98%
TDTT: 24.18 -0.01 -0.02%
TDY: 501.23 -4.18 -0.83%
TEAM: 151.79 -0.26 -0.17%
TECH: 59.38 -1.37 -2.26%
TECL: 128.36 +2.28 +1.81%
TEL: 237.33 +1.05 +0.44%
TER: 169.97 +0.38 +0.22%
TEVA: 25.41 -0.13 -0.51%
TFC: 44.86 -0.47 -1.04%
TFI: 45.69 -0.07 -0.15%
TFSL: 13.67 -- 0 0%
TFX: 107.00 -2.44 -2.23%
TGT: 89.90 -0.72 -0.79%
THG: 181.31 -0.92 -0.50%
THO: 98.65 -1.12 -1.12%
THS: 23.86 +0.10 +0.42%
TIC: 9.78 -0.50 -4.86%
TIGR: 9.61 -0.40 -4.00%
TILT: 242.92 -0.36 -0.15%
TIP: 110.75 -0.13 -0.12%
TJX: 146.08 -0.32 -0.22%
TKR: 76.41 -1.44 -1.85%
TLRY: 1.08 -0.05 -4.42%
TLT: 88.87 -0.51 -0.57%
TM: 204.08 +0.82 +0.40%
TME: 18.93 +0.25 +1.34%
TMO: 578.71 -1.42 -0.24%
TMUS: 216.08 +1.51 +0.70%
TMV: 35.40 +0.68 +1.96%
TNA: 41.48 +0.28 +0.68%
TNL: 63.04 -0.72 -1.13%
TNX: 43.51 -- 0 0%
TOL: 130.34 -1.55 -1.18%
TOTL: 40.40 -0.02 -0.05%
TPR: 101.41 +0.65 +0.65%
TQQQ: 104.74 +0.08 +0.08%
TRAN: 6,642.95 -55.68 -0.83%
TREE: 49.12 -1.57 -3.10%
TRGP: 173.10 +3.39 +2.00%
TRIP: 14.96 +0.18 +1.22%
TRMB: 77.56 +0.54 +0.70%
TRN: 25.46 +0.14 +0.55%
TROW: 101.72 -2.00 -1.93%
TRQ: 31.41 -- 0 0%
TRU: 81.10 -0.77 -0.94%
TRV: 287.29 -0.13 -0.05%
TSCO: 55.42 -0.76 -1.35%
TSLA: 404.35 +2.36 +0.59%
TSM: 284.82 +2.62 +0.93%
TSN: 53.98 -0.32 -0.59%
TTC: 70.29 -1.31 -1.83%
TTD: 41.93 -0.94 -2.19%
TTMI: 67.99 +4.89 +7.75%
TTWO: 235.03 -2.52 -1.06%
TU: 14.55 -0.15 -1.02%
TUR: 32.85 +0.07 +0.21%
TW: 109.52 -0.51 -0.46%
TWLO: 125.36 +1.37 +1.10%
TWM: 35.03 -0.17 -0.48%
TWO: 9.68 +0.02 +0.21%
TXN: 159.33 -2.90 -1.79%
TXT: 80.72 -0.73 -0.90%
TYL: 467.64 +1.27 +0.27%
TZA: 8.57 -0.06 -0.70%
U: 36.72 -0.44 -1.18%
UA: 4.35 -0.12 -2.68%
UAA: 4.53 -0.13 -2.79%
UAL: 95.03 -2.14 -2.20%
UBER: 91.62 -0.16 -0.17%
UCO: 20.98 +0.65 +3.20%
UDR: 34.68 +0.16 +0.46%
UGI: 34.84 -0.12 -0.34%
UHAL: 51.53 +0.34 +0.66%
UHS: 225.04 -2.53 -1.11%
ULTA: 529.34 -4.53 -0.85%
UMPQ: 17.66 -- 0 0%
UNFI: 38.63 +0.01 +0.03%
UNG: 14.56 -0.25 -1.69%
UNH: 321.86 -10.66 -3.21%
UNIT: 6.28 +0.25 +4.06%
UNM: 76.97 -0.03 -0.04%
UNP: 223.02 +1.54 +0.70%
UPRO: 112.08 -0.17 -0.15%
UPS: 95.98 +0.01 +0.01%
URBN: 61.46 -1.74 -2.75%
URE: 60.35 +0.15 +0.25%
URI: 834.03 -9.23 -1.09%
USB: 47.10 -0.21 -0.44%
USFD: 71.74 -0.39 -0.54%
USIO: 1.41 -0.01 -0.70%
USMC: 67.90 -0.10 -0.15%
USMV: 94.20 +0.09 +0.10%
USO: 71.38 +1.53 +2.19%
UTHR: 466.40 +4.10 +0.89%
UVSP: 30.75 +0.12 +0.39%
UVXY: 10.83 -0.32 -2.87%
UWM: 44.08 +0.20 +0.46%
UXIN: 2.85 +0.01 +0.35%
V: 330.02 -6.06 -1.80%
VALE: 12.30 -0.08 -0.65%
VAW: 195.80 -2.26 -1.14%
VB: 249.81 -0.55 -0.22%
VBK: 291.71 -0.06 -0.02%
VBR: 205.46 -0.54 -0.26%
VCIT: 83.56 -0.14 -0.17%
VCLT: 76.23 -0.34 -0.44%
VCR: 379.75 -2.27 -0.59%
VDC: 210.60 -0.10 -0.05%
VDE: 129.34 +2.06 +1.62%
VEA: 61.32 -0.08 -0.13%
VEEV: 293.36 +1.66 +0.57%
VEON: 48.15 -0.26 -0.54%
VEU: 73.03 -0.07 -0.10%
VFC: 14.97 -0.31 -2.03%
VFH: 127.71 -1.13 -0.88%
VGIT: 60.00 -0.06 -0.10%
VGK: 81.06 -0.62 -0.76%
VGSH: 58.72 -0.02 -0.03%
VGT: 756.26 +3.90 +0.52%
VHT: 282.54 -1.21 -0.43%
VICI: 30.36 -0.09 -0.30%
VIG: 217.03 -0.67 -0.31%
VIPS: 19.41 -0.30 -1.52%
VIRT: 35.18 -0.41 -1.15%
VIS: 292.17 +0.26 +0.09%
VISL: 2.65 -0.15 -5.31%
VIX: 19.83 -0.17 -0.85%
VIX1Y: 24.36 -0.10 -0.41%
VIX3M: 21.58 -0.27 -1.24%
VIX6M: 23.35 -0.24 -1.02%
VLO: 181.76 +5.98 +3.40%
VLUE: 130.66 -0.08 -0.06%
VMBS: 46.96 -0.05 -0.11%
VMC: 280.58 -3.51 -1.24%
VMI: 397.69 -0.47 -0.12%
VNO: 34.46 -0.26 -0.75%
VNQ: 89.59 +0.19 +0.21%
VO: 286.93 -0.27 -0.09%
VOD: 12.32 -0.09 -0.73%
VOE: 173.84 -0.09 -0.05%
VOLNDX: 11,711.51 +5.65 +0.05%
VONG: 121.20 +0.29 +0.24%
VONV: 89.87 -0.32 -0.35%
VOO: 617.83 -0.16 -0.03%
VOOG: 436.53 +0.35 +0.08%
VOT: 279.80 +0.04 +0.01%
VOX: 180.29 -1.11 -0.61%
VOYA: 70.74 -0.60 -0.84%
VPU: 192.35 +0.08 +0.04%
VRP: 24.56 -0.01 -0.04%
VRSK: 215.84 -1.84 -0.85%
VRSN: 252.88 +1.37 +0.54%
VRTX: 437.15 +2.63 +0.61%
VS: 1.42 -- 0 0%
VSAT: 36.06 +0.28 +0.78%
VSCO: 35.70 +0.75 +2.15%
VST: 174.69 +3.13 +1.82%
VTEB: 50.27 -0.10 -0.20%
VTI: 329.86 -0.05 -0.02%
VTIP: 50.04 -0.01 -0.02%
VTR: 78.00 +0.76 +0.98%
VTRS: 10.72 -0.19 -1.74%
VTV: 187.15 -0.38 -0.20%
VTWO: 95.99 +0.27 +0.28%
VUG: 483.52 +0.64 +0.13%
VV: 310.43 -0.04 -0.01%
VVPR: 3.08 -0.09 -2.84%
VVV: 31.44 -0.36 -1.13%
VWO: 54.85 +0.02 +0.04%
VXF: 204.22 -0.25 -0.12%
VXRT: 0.41 +0.04 +10.96%
VXX: 34.57 -0.65 -1.85%
VYM: 141.01 -0.24 -0.17%
VZ: 41.06 -0.05 -0.12%
W: 101.94 -4.55 -4.27%
WAB: 203.92 -0.35 -0.17%
WAL: 78.16 -0.02 -0.03%
WAT: 379.40 +0.10 +0.03%
WBD: 23.03 +0.89 +4.02%
WBS: 56.43 -0.27 -0.48%
WCC: 256.75 -1.26 -0.49%
WDAY: 230.82 +7.33 +3.28%
WDC: 157.83 +0.67 +0.43%
WEC: 110.97 -0.77 -0.69%
WELL: 193.82 +2.75 +1.44%
WEN: 8.62 -0.09 -1.03%
WEX: 136.91 -3.98 -2.82%
WFC: 85.05 +0.35 +0.41%
WH: 72.08 -0.30 -0.41%
WHR: 70.28 +4.59 +6.99%
WK: 91.03 -0.20 -0.22%
WLK: 62.56 -2.35 -3.62%
WM: 209.17 +4.66 +2.28%
WMB: 60.99 +1.40 +2.35%
WMT: 102.48 -0.06 -0.06%
WPC: 67.64 +0.10 +0.15%
WRB: 77.00 +0.04 +0.05%
WSM: 182.24 -4.23 -2.27%
WSO: 343.12 -3.40 -0.98%
WST: 261.36 -5.30 -1.99%
WTFC: 128.30 +0.27 +0.21%
WTM: 1,924.67 +9.58 +0.50%
WU: 8.83 -0.12 -1.34%
WWD: 260.44 -2.85 -1.08%
WY: 22.13 -0.31 -1.38%
WYNN: 120.73 -2.28 -1.85%
XAR: 228.04 +0.91 +0.40%
XAU: 294.43 -2.63 -0.89%
XAX: 7,289.82 +104.54 +1.45%
XBI: 114.01 +2.10 +1.88%
XCI: 15,408.35 +111.26 +0.73%
XEL: 80.58 +0.44 +0.55%
XHB: 103.32 -0.80 -0.77%
XLB: 86.77 -0.80 -0.91%
XLC: 111.33 -0.60 -0.54%
XLE: 92.02 +1.54 +1.70%
XLF: 52.45 -0.53 -1.00%
XLI: 152.01 +0.01 +0.01%
XLK: 288.15 +1.56 +0.54%
XLP: 77.26 -0.06 -0.08%
XLRE: 40.95 +0.12 +0.29%
XLU: 88.76 +0.08 +0.09%
XLV: 151.83 -0.91 -0.60%
XLY: 230.89 -1.11 -0.48%
XME: 91.84 -0.57 -0.62%
XMLV: 62.84 -0.11 -0.17%
XOI: 1,952.87 +37.28 +1.95%
XOM: 119.29 +0.50 +0.42%
XOP: 134.01 +2.09 +1.58%
XPO: 133.75 -1.72 -1.27%
XRAY: 10.52 -0.43 -3.93%
XRT: 80.03 -0.47 -0.58%
XRX: 2.75 -0.09 -3.17%
XSLV: 45.77 +0.00 +0.01%
XYL: 142.73 -4.54 -3.08%
YUM: 149.02 -0.71 -0.47%
YUMC: 46.17 -0.20 -0.43%
Z: 68.80 -1.57 -2.23%
ZBH: 89.91 -0.66 -0.73%
ZBRA: 240.56 -1.01 -0.42%
ZEN: 77.48 -- 0 0%
ZG: 67.21 -1.47 -2.14%
ZION: 51.02 +0.11 +0.22%
ZM: 84.22 +0.18 +0.21%
ZS: 299.45 -9.15 -2.97%
ZTO: 18.94 -0.07 -0.37%
ZTS: 120.82 -0.34 -0.28%